🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
26/09/2018 12,5000 JPY
28/03/2018 5,7500 JPY
27/09/2017 2,2500 JPY
29/03/2017 3,0000 JPY
29/03/2016 2,5000 JPY
28/09/2015 2,5000 JPY
27/03/2015 2,5000 JPY
26/09/2014 1,2500 JPY
27/03/2014 1,2500 JPY
26/09/2013 2,5000 JPY
27/03/2013 2,5000 JPY
26/09/2012 2,5000 JPY
28/03/2012 2,5000 JPY
28/09/2011 1,2500 JPY
29/03/2011 1,2500 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2018 650,75 664,00 648,00 661,00 +0,04% 2,46% 10.276.800
30/07/2018 662,50 673,00 658,75 660,75 -1,12% 2,15% 11.160.400
27/07/2018 670,00 677,25 665,25 668,25 +1,21% 1,79% 15.995.600
26/07/2018 675,00 677,50 644,50 660,25 +6,28% 4,89% 44.401.200
25/07/2018 607,00 626,00 605,75 621,25 +1,89% 3,34% 14.540.400
24/07/2018 605,00 616,75 601,25 609,75 +1,92% 2,56% 9.641.200
23/07/2018 598,50 606,50 588,75 598,25 -2,09% 2,97% 11.261.600
20/07/2018 615,25 632,25 605,25 611,00 -3,17% 4,39% 14.355.200
19/07/2018 621,25 635,50 620,75 631,00 +3,36% 2,37% 12.430.800
18/07/2018 612,50 620,50 606,50 610,50 +1,50% 2,29% 8.938.400
17/07/2018 605,00 612,50 599,50 601,50 -0,58% 2,15% 9.635.600
16/07/2018 605,00 605,00 605,00 605,00 +0,00% 0,00% 0
13/07/2018 599,50 608,50 596,50 605,00 +2,72% 2,00% 12.517.200
12/07/2018 582,00 591,00 570,25 589,00 +0,43% 3,57% 8.540.000
11/07/2018 581,25 592,50 571,75 586,50 -0,76% 3,57% 7.711.600
10/07/2018 589,50 596,75 583,25 591,00 +0,94% 2,29% 7.232.800
09/07/2018 588,25 594,50 584,75 585,50 +2,49% 1,66% 11.376.000
06/07/2018 561,00 574,00 560,00 571,25 +3,58% 2,50% 9.296.800
05/07/2018 544,50 560,50 543,50 551,50 +0,78% 3,12% 7.633.200
04/07/2018 563,25 563,75 536,25 547,25 -4,29% 4,88% 12.459.600
03/07/2018 565,25 572,75 561,00 571,75 +0,75% 2,08% 6.642.400
02/07/2018 576,00 588,50 566,00 567,50 -1,65% 3,91% 8.947.600
29/06/2018 587,50 588,00 570,00 577,00 +1,14% 3,06% 11.270.800
28/06/2018 556,50 581,75 550,00 570,50 +2,29% 5,71% 10.059.600
27/06/2018 566,00 568,75 555,25 557,75 -1,24% 2,39% 8.317.200
26/06/2018 547,75 565,75 543,75 564,75 +1,39% 4,02% 9.882.400
25/06/2018 570,75 571,25 553,75 557,00 -3,00% 3,07% 11.857.200
22/06/2018 575,00 579,50 567,25 574,25 -1,12% 2,13% 5.752.000
21/06/2018 593,00 599,25 573,75 580,75 +0,04% 4,30% 11.430.000
20/06/2018 569,00 581,00 564,00 580,50 +1,93% 2,99% 12.079.200