🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
26/09/2018 12,5000 JPY
28/03/2018 5,7500 JPY
27/09/2017 2,2500 JPY
29/03/2017 3,0000 JPY
29/03/2016 2,5000 JPY
28/09/2015 2,5000 JPY
27/03/2015 2,5000 JPY
26/09/2014 1,2500 JPY
27/03/2014 1,2500 JPY
26/09/2013 2,5000 JPY
27/03/2013 2,5000 JPY
26/09/2012 2,5000 JPY
28/03/2012 2,5000 JPY
28/09/2011 1,2500 JPY
29/03/2011 1,2500 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2019 790,00 822,50 788,75 817,50 +5,48% 4,27% 17.739.200
16/04/2019 768,75 780,00 755,00 775,00 +0,32% 3,25% 9.799.600
15/04/2019 787,50 788,75 767,50 772,50 -0,48% 2,70% 11.110.000
12/04/2019 767,50 780,00 757,50 776,25 +1,47% 2,93% 14.477.200
11/04/2019 772,50 773,75 751,25 765,00 -0,97% 2,91% 9.862.400
10/04/2019 748,75 778,75 742,50 772,50 +0,49% 4,84% 11.582.400
09/04/2019 744,75 770,00 743,50 768,75 +3,29% 3,56% 11.699.600
08/04/2019 745,75 755,00 732,00 744,25 +0,51% 3,08% 11.768.000
05/04/2019 711,00 742,00 708,25 740,50 +2,31% 4,75% 17.843.600
04/04/2019 712,50 733,50 712,25 723,75 +2,59% 2,98% 22.603.600
03/04/2019 692,50 708,00 689,25 705,50 +2,02% 2,71% 15.412.000
02/04/2019 680,50 694,00 680,00 691,50 +5,09% 2,06% 17.226.800
01/04/2019 652,50 664,50 650,50 658,00 +2,29% 2,15% 13.227.200
29/03/2019 633,75 644,25 627,75 643,25 +2,51% 2,60% 13.961.200
28/03/2019 612,50 631,50 603,75 627,50 +0,60% 4,53% 12.068.400
27/03/2019 632,50 637,00 617,75 623,75 -2,16% 3,04% 7.470.000
26/03/2019 626,50 638,25 617,25 637,50 +1,96% 3,35% 8.181.600
25/03/2019 625,00 631,25 621,50 625,25 -2,99% 1,56% 12.006.000
22/03/2019 632,00 647,00 630,00 644,50 +6,18% 2,69% 23.887.200
20/03/2019 609,25 611,00 606,00 607,00 -0,12% 0,82% 10.010.400
19/03/2019 605,75 612,25 604,00 607,75 -0,29% 1,36% 13.939.200
18/03/2019 608,25 612,25 602,75 609,50 +2,05% 1,56% 12.526.000
15/03/2019 602,25 604,00 593,75 597,25 +0,17% 1,70% 17.968.800
14/03/2019 614,75 616,75 595,50 596,25 -2,65% 3,46% 14.046.800
13/03/2019 627,50 629,75 609,25 612,50 -2,66% 3,27% 11.738.400
12/03/2019 648,25 650,00 629,00 629,25 +1,08% 3,24% 11.031.600
11/03/2019 632,25 633,75 614,50 622,50 -1,62% 3,04% 14.684.800
08/03/2019 659,50 660,50 631,75 632,75 -5,67% 4,36% 28.294.800
07/03/2019 676,25 676,50 661,00 670,75 -2,47% 2,29% 17.717.200
06/03/2019 683,00 694,25 682,00 687,75 -0,18% 1,79% 11.284.000