🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
26/09/2018 12,5000 JPY
28/03/2018 5,7500 JPY
27/09/2017 2,2500 JPY
29/03/2017 3,0000 JPY
29/03/2016 2,5000 JPY
28/09/2015 2,5000 JPY
27/03/2015 2,5000 JPY
26/09/2014 1,2500 JPY
27/03/2014 1,2500 JPY
26/09/2013 2,5000 JPY
27/03/2013 2,5000 JPY
26/09/2012 2,5000 JPY
28/03/2012 2,5000 JPY
28/09/2011 1,2500 JPY
29/03/2011 1,2500 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2009 520,00 525,00 508,75 516,25 +3,25% 3,13% 11.610.000
30/07/2009 512,50 517,50 492,25 500,00 +0,91% 4,93% 11.374.400
29/07/2009 481,50 507,50 480,50 495,50 +3,34% 5,61% 14.311.200
28/07/2009 484,00 485,25 475,00 479,50 -2,09% 2,12% 10.821.200
27/07/2009 484,00 501,25 481,75 489,75 +4,37% 4,03% 19.872.000
24/07/2009 460,00 472,00 459,75 469,25 +4,39% 2,66% 12.707.200
23/07/2009 445,00 453,50 441,25 449,50 +0,78% 2,75% 9.398.800
22/07/2009 444,75 449,00 436,50 446,00 +0,00% 2,81% 7.866.000
21/07/2009 452,50 454,25 437,50 446,00 +0,96% 3,70% 9.473.200
17/07/2009 451,50 453,75 437,50 441,75 -2,11% 3,60% 11.320.000
16/07/2009 457,75 458,00 448,25 451,25 +3,68% 2,13% 11.350.400
15/07/2009 434,25 440,50 431,50 435,25 +1,52% 2,07% 8.506.800
14/07/2009 414,25 433,50 412,75 428,75 +7,39% 5,01% 13.131.200
13/07/2009 410,50 418,00 395,25 399,25 -3,27% 5,54% 5.609.200
10/07/2009 423,75 423,75 409,25 412,75 -1,02% 3,42% 11.575.200
09/07/2009 420,75 423,75 416,50 417,00 -0,95% 1,72% 5.686.400
08/07/2009 426,25 431,75 419,50 421,00 -2,94% 2,87% 7.248.400
07/07/2009 444,50 448,75 432,00 433,75 -2,47% 3,77% 6.676.800
06/07/2009 448,25 449,25 441,50 444,75 -0,84% 1,73% 7.650.800
03/07/2009 430,00 449,75 423,50 448,50 +2,51% 6,10% 9.016.800
02/07/2009 441,75 441,75 431,25 437,50 -0,91% 2,38% 9.969.200
01/07/2009 445,00 454,50 438,00 441,50 +0,91% 3,71% 11.084.000
30/06/2009 435,00 441,25 430,75 437,50 +3,55% 2,41% 10.782.000
29/06/2009 426,25 430,50 419,75 422,50 -0,76% 2,52% 7.445.600
26/06/2009 432,00 432,25 421,00 425,75 +1,67% 2,60% 5.728.000
25/06/2009 411,00 422,50 410,50 418,75 +2,01% 2,92% 7.576.000
24/06/2009 405,50 411,50 403,75 410,50 +1,17% 1,91% 7.923.200
23/06/2009 405,00 408,00 404,00 405,75 -5,58% 0,99% 13.207.200
22/06/2009 429,50 434,00 426,25 429,75 -1,09% 1,80% 5.634.800
19/06/2009 433,50 436,00 428,75 434,50 +3,15% 1,67% 13.455.600