🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

34.480,00 JPY

Máx. histórico

38.730,00

24 días

Split 4:1 del 28/09/2023

Caída desde máximo

-10,97%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+4,20%

Cierre anterior

33.090,00

Rango de hoy

33.520,00 – 34.850,00

Volumen hoy

9.531.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,17%
Fecha de pago Importe por participación
26/09/2018 12,5000 JPY
28/03/2018 5,7500 JPY
27/09/2017 2,2500 JPY
29/03/2017 3,0000 JPY
29/03/2016 2,5000 JPY
28/09/2015 2,5000 JPY
27/03/2015 2,5000 JPY
26/09/2014 1,2500 JPY
27/03/2014 1,2500 JPY
26/09/2013 2,5000 JPY
27/03/2013 2,5000 JPY
26/09/2012 2,5000 JPY
28/03/2012 2,5000 JPY
28/09/2011 1,2500 JPY
29/03/2011 1,2500 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2023 4:1
26/09/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 262,50 267,75 256,75 266,00 -3,71% 4,19% 19.816.400
30/05/2012 272,25 276,75 263,75 276,25 +1,10% 4,78% 17.342.800
29/05/2012 260,00 273,75 257,25 273,25 +4,10% 6,35% 21.278.000
28/05/2012 272,00 272,00 259,75 262,50 -1,69% 4,50% 15.454.400
25/05/2012 282,75 283,50 265,25 267,00 -5,40% 6,45% 26.162.000
24/05/2012 290,50 290,50 277,25 282,25 -3,01% 4,56% 24.907.200
23/05/2012 304,25 304,25 289,25 291,00 -4,35% 4,93% 15.334.000
22/05/2012 302,75 307,25 301,25 304,25 +2,79% 1,98% 10.828.400
21/05/2012 301,50 306,25 293,00 296,00 -1,91% 4,39% 17.028.400
18/05/2012 314,25 315,00 300,50 301,75 -7,79% 4,61% 20.977.600
17/05/2012 322,25 328,00 317,00 327,25 +1,32% 3,41% 12.388.800
16/05/2012 323,25 329,50 319,00 323,00 -0,15% 3,25% 11.068.000
15/05/2012 328,75 329,75 314,50 323,50 -3,07% 4,64% 17.831.200
14/05/2012 328,50 338,50 327,75 333,75 +2,46% 3,27% 10.564.400
11/05/2012 329,75 344,25 323,25 325,75 -1,21% 6,37% 17.592.800
10/05/2012 324,75 331,50 316,25 329,75 +0,76% 4,70% 12.780.800
09/05/2012 331,50 332,50 324,00 327,25 -2,53% 2,56% 11.934.400
08/05/2012 335,25 343,25 333,25 335,75 +2,05% 2,98% 13.612.000
07/05/2012 329,75 338,75 327,00 329,00 -3,24% 3,56% 18.251.600
02/05/2012 341,00 343,50 333,50 340,00 +1,49% 2,93% 16.084.000
01/05/2012 335,00 335,00 335,00 335,00 +0,00% 0,00% 0
27/04/2012 330,00 335,50 323,75 335,00 +7,20% 3,56% 36.252.800
26/04/2012 308,00 317,50 307,50 312,50 +3,99% 3,25% 21.647.600
25/04/2012 295,00 301,75 294,25 300,50 +2,91% 2,54% 16.352.000
24/04/2012 284,75 298,00 281,75 292,00 +4,47% 5,71% 24.089.600
23/04/2012 290,00 296,25 276,00 279,50 -3,29% 6,98% 15.516.800
20/04/2012 287,00 289,25 281,50 289,00 -0,34% 2,70% 13.479.200
19/04/2012 286,25 295,75 284,00 290,00 +1,05% 4,10% 12.269.200
18/04/2012 289,25 292,00 285,50 287,00 +1,86% 2,25% 13.400.800
17/04/2012 285,50 288,50 280,00 281,75 -0,97% 2,98% 17.650.000