🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

34.480,00 JPY

Máx. histórico

38.730,00

24 días

Split 4:1 del 28/09/2023

Caída desde máximo

-10,97%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+4,20%

Cierre anterior

33.090,00

Rango de hoy

33.520,00 – 34.850,00

Volumen hoy

9.531.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,17%
Fecha de pago Importe por participación
26/09/2018 12,5000 JPY
28/03/2018 5,7500 JPY
27/09/2017 2,2500 JPY
29/03/2017 3,0000 JPY
29/03/2016 2,5000 JPY
28/09/2015 2,5000 JPY
27/03/2015 2,5000 JPY
26/09/2014 1,2500 JPY
27/03/2014 1,2500 JPY
26/09/2013 2,5000 JPY
27/03/2013 2,5000 JPY
26/09/2012 2,5000 JPY
28/03/2012 2,5000 JPY
28/09/2011 1,2500 JPY
29/03/2011 1,2500 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2023 4:1
26/09/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2013 322,75 323,25 315,25 319,00 -0,70% 2,48% 6.593.200
26/12/2013 324,75 324,75 318,50 321,25 -0,16% 1,92% 7.137.200
25/12/2013 315,00 323,00 315,00 321,75 +1,10% 2,54% 7.699.600
24/12/2013 318,50 323,00 317,50 318,25 +0,47% 1,73% 9.128.000
20/12/2013 314,75 318,50 313,25 316,75 -0,86% 1,67% 7.371.600
19/12/2013 325,00 327,25 318,00 319,50 +0,55% 2,85% 9.709.200
18/12/2013 306,75 319,00 306,25 317,75 +2,42% 4,16% 11.260.000
17/12/2013 305,75 319,75 305,75 310,25 +1,72% 4,58% 12.974.800
16/12/2013 307,50 310,25 302,25 305,00 -0,97% 2,60% 6.436.800
13/12/2013 304,50 314,50 303,00 308,00 +1,15% 3,78% 25.291.600
12/12/2013 305,50 306,50 301,75 304,50 -1,54% 1,55% 9.339.600
11/12/2013 311,00 313,50 305,25 309,25 -1,43% 2,65% 10.672.400
10/12/2013 320,50 320,50 312,75 313,75 -2,71% 2,42% 11.388.800
09/12/2013 331,00 331,50 319,25 322,50 -0,54% 3,70% 10.658.400
06/12/2013 308,00 330,75 307,00 324,25 +6,14% 7,71% 27.506.800
05/12/2013 309,50 312,00 301,75 305,50 -2,78% 3,31% 17.491.200
04/12/2013 311,75 316,75 308,25 314,25 -1,57% 2,73% 11.370.000
03/12/2013 324,50 325,00 317,00 319,25 -1,69% 2,47% 15.085.200
02/12/2013 330,75 330,75 321,75 324,75 -1,44% 2,72% 9.638.400
29/11/2013 327,50 331,00 323,25 329,50 -0,45% 2,37% 8.443.600
28/11/2013 327,50 332,00 327,25 331,00 +2,48% 1,45% 8.926.000
27/11/2013 320,00 324,00 318,75 323,00 -0,31% 1,64% 7.522.400
26/11/2013 326,25 327,75 320,25 324,00 -2,26% 2,30% 11.289.200
25/11/2013 324,75 335,75 323,75 331,50 +3,03% 3,70% 15.335.600
22/11/2013 316,00 324,50 316,00 321,75 +3,46% 2,69% 17.578.000
21/11/2013 311,00 315,25 307,50 311,00 +0,81% 2,49% 10.185.200
20/11/2013 310,50 315,00 306,25 308,50 +0,00% 2,82% 7.170.800
19/11/2013 309,00 310,00 305,50 308,50 -1,36% 1,46% 6.818.400
18/11/2013 314,00 315,75 310,75 312,75 +0,24% 1,59% 7.895.600
15/11/2013 308,75 313,50 305,50 312,00 +2,46% 2,59% 10.722.400