🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
30/03/2026 30,0000 JPY
29/09/2025 29,0000 JPY
28/03/2025 20,0000 JPY
27/09/2024 19,0000 JPY
28/03/2024 18,0000 JPY
28/09/2023 16,2500 JPY
30/03/2023 17,5000 JPY
29/09/2022 16,2500 JPY
30/03/2022 17,5000 JPY
29/09/2021 12,5000 JPY
30/03/2021 20,0000 JPY
29/09/2020 9,5000 JPY
30/03/2020 10,2500 JPY
27/09/2019 10,2500 JPY
27/03/2019 10,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2009 545,00 545,00 533,75 543,75 +1,64% 2,06% 5.123.200
11/12/2009 526,25 536,25 516,25 535,00 +3,63% 3,80% 24.139.200
10/12/2009 511,25 527,50 510,00 516,25 -0,96% 3,42% 6.848.400
09/12/2009 522,50 528,75 518,75 521,25 -3,92% 1,91% 8.088.400
08/12/2009 533,75 547,50 532,50 542,50 -0,23% 2,81% 5.080.400
07/12/2009 540,00 546,25 532,50 543,75 +3,57% 2,55% 7.850.400
04/12/2009 521,25 531,25 515,00 525,00 -0,47% 3,12% 6.747.200
03/12/2009 512,50 527,50 511,25 527,50 +5,92% 3,17% 12.445.200
02/12/2009 500,00 505,00 492,75 498,00 +0,81% 2,45% 9.630.000
01/12/2009 480,75 494,50 466,00 494,00 +2,81% 5,93% 14.966.000
30/11/2009 478,50 483,00 475,25 480,50 +2,13% 1,62% 7.419.600
27/11/2009 484,50 489,50 470,25 470,50 -4,18% 3,97% 15.929.600
26/11/2009 486,25 499,25 485,25 491,00 -2,53% 2,88% 10.293.200
25/11/2009 500,00 507,50 495,75 503,75 -0,49% 2,35% 9.886.000
24/11/2009 517,50 520,00 502,50 506,25 -0,25% 3,38% 8.102.400
20/11/2009 512,50 515,00 505,00 507,50 -2,87% 1,95% 8.127.600
19/11/2009 527,50 531,25 517,50 522,50 -0,24% 2,61% 10.438.400
18/11/2009 516,25 528,75 512,50 523,75 +2,95% 3,15% 15.371.600
17/11/2009 505,00 515,00 505,00 508,75 +1,50% 1,98% 13.316.800
16/11/2009 496,25 502,50 493,75 501,25 +1,52% 1,76% 9.630.400
13/11/2009 480,75 494,75 480,75 493,75 +1,75% 2,91% 17.671.200
12/11/2009 501,25 503,75 484,50 485,25 -1,72% 3,84% 7.524.000
11/11/2009 495,25 500,00 489,25 493,75 -1,74% 2,17% 7.995.600
10/11/2009 503,75 517,50 498,50 502,50 +1,46% 3,77% 9.526.800
09/11/2009 486,00 497,00 480,75 495,25 +0,71% 3,34% 8.768.800
06/11/2009 499,50 501,25 490,00 491,75 +0,46% 2,25% 8.655.600
05/11/2009 488,00 494,25 484,00 489,50 -0,66% 2,10% 11.637.600
04/11/2009 499,75 505,00 483,25 492,75 -1,25% 4,35% 15.395.600
02/11/2009 492,50 505,00 488,75 499,00 -3,11% 3,30% 18.902.400
30/10/2009 526,25 526,25 512,50 515,00 -0,24% 2,61% 11.023.600