🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
30/03/2026 30,0000 JPY
29/09/2025 29,0000 JPY
28/03/2025 20,0000 JPY
27/09/2024 19,0000 JPY
28/03/2024 18,0000 JPY
28/09/2023 16,2500 JPY
30/03/2023 17,5000 JPY
29/09/2022 16,2500 JPY
30/03/2022 17,5000 JPY
29/09/2021 12,5000 JPY
30/03/2021 20,0000 JPY
29/09/2020 9,5000 JPY
30/03/2020 10,2500 JPY
27/09/2019 10,2500 JPY
27/03/2019 10,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2010 614,50 629,00 614,50 629,00 +1,62% 2,36% 8.245.200
26/04/2010 613,50 624,50 612,50 619,00 +3,00% 1,96% 7.130.800
23/04/2010 606,25 609,50 599,00 601,00 -0,78% 1,73% 5.672.400
22/04/2010 601,75 608,50 595,25 605,75 -0,37% 2,20% 7.005.600
21/04/2010 597,50 611,25 595,75 608,00 +3,31% 2,59% 6.544.800
20/04/2010 595,00 598,75 586,00 588,50 -0,76% 2,14% 5.635.600
19/04/2010 593,75 596,50 590,00 593,00 -2,23% 1,09% 6.646.000
16/04/2010 617,50 617,75 603,25 606,50 -2,18% 2,35% 8.195.200
15/04/2010 618,00 622,50 614,00 620,00 +0,65% 1,38% 5.243.200
14/04/2010 616,00 628,50 613,25 616,00 +1,40% 2,48% 11.850.800
13/04/2010 612,25 614,75 602,00 607,50 -1,42% 2,08% 6.216.000
12/04/2010 620,00 624,00 614,25 616,25 +0,37% 1,57% 5.648.400
09/04/2010 607,25 616,00 607,25 614,00 +0,74% 1,44% 32.421.600
08/04/2010 603,50 614,00 601,00 609,50 -1,06% 2,15% 7.993.200
07/04/2010 617,50 619,50 610,25 616,00 +0,00% 1,50% 11.008.400
06/04/2010 622,50 623,75 605,50 616,00 -0,08% 2,93% 8.512.000
05/04/2010 609,50 617,75 607,50 616,50 +2,54% 1,68% 6.575.200
02/04/2010 591,00 604,25 588,25 601,25 +1,73% 2,71% 7.736.800
01/04/2010 587,50 594,00 579,00 591,00 +1,11% 2,55% 14.680.000
31/03/2010 586,50 587,50 583,00 584,50 -0,09% 0,77% 5.802.800
30/03/2010 584,50 589,25 579,75 585,00 -0,09% 1,63% 6.528.000
29/03/2010 584,00 589,50 582,25 585,50 +0,56% 1,24% 6.338.000
26/03/2010 575,75 586,25 572,25 582,25 +3,05% 2,43% 17.750.400
25/03/2010 558,75 568,25 556,25 565,00 +2,68% 2,15% 16.524.400
24/03/2010 551,75 557,25 544,00 550,25 +1,20% 2,40% 4.472.000
23/03/2010 554,25 557,25 542,75 543,75 -1,89% 2,62% 5.486.800
19/03/2010 556,75 559,00 551,75 554,25 +0,14% 1,30% 4.025.200
18/03/2010 558,75 567,00 552,25 553,50 -0,67% 2,64% 6.190.800
17/03/2010 550,25 558,25 549,00 557,25 +1,41% 1,68% 5.710.400
16/03/2010 546,25 553,75 544,75 549,50 +0,14% 1,65% 4.357.200