🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

34.480,00 JPY

Máx. histórico

38.730,00

24 días

Split 4:1 del 28/09/2023

Caída desde máximo

-10,97%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+4,20%

Cierre anterior

33.090,00

Rango de hoy

33.520,00 – 34.850,00

Volumen hoy

9.531.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,17%
Fecha de pago Importe por participación
30/03/2026 30,0000 JPY
29/09/2025 29,0000 JPY
28/03/2025 20,0000 JPY
27/09/2024 19,0000 JPY
28/03/2024 18,0000 JPY
28/09/2023 16,2500 JPY
30/03/2023 17,5000 JPY
29/09/2022 16,2500 JPY
30/03/2022 17,5000 JPY
29/09/2021 12,5000 JPY
30/03/2021 20,0000 JPY
29/09/2020 9,5000 JPY
30/03/2020 10,2500 JPY
27/09/2019 10,2500 JPY
27/03/2019 10,5000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2023 4:1
26/09/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2013 300,00 303,00 296,50 300,50 -1,48% 2,17% 8.104.800
15/08/2013 308,00 312,50 303,00 305,00 -1,85% 3,08% 5.685.200
14/08/2013 311,25 312,25 302,00 310,75 +1,06% 3,29% 8.294.800
13/08/2013 307,25 311,25 303,25 307,50 +0,82% 2,60% 8.050.000
12/08/2013 304,75 312,50 302,75 305,00 -0,65% 3,20% 8.034.000
09/08/2013 314,50 315,75 302,00 307,00 -2,31% 4,37% 15.578.000
08/08/2013 323,00 327,25 313,75 314,25 -2,63% 4,18% 11.260.800
07/08/2013 332,50 334,25 322,50 322,75 -4,79% 3,53% 13.873.200
06/08/2013 328,50 339,00 326,00 339,00 +3,27% 3,96% 9.332.400
05/08/2013 327,25 334,25 324,00 328,25 -1,94% 3,13% 8.044.000
02/08/2013 330,75 338,00 326,75 334,75 +3,56% 3,40% 11.333.600
01/08/2013 320,75 323,25 314,25 323,25 +0,94% 2,81% 10.181.600
31/07/2013 322,00 322,25 315,00 320,25 -3,25% 2,25% 14.290.000
30/07/2013 331,50 340,75 324,00 331,00 +1,07% 5,05% 17.128.400
29/07/2013 337,50 337,50 326,00 327,50 -5,76% 3,41% 16.898.400
26/07/2013 361,25 368,75 342,75 347,50 -9,68% 7,20% 27.990.800
25/07/2013 377,25 386,00 375,00 384,75 +2,06% 2,92% 9.328.800
24/07/2013 375,00 378,00 363,75 377,00 -0,85% 3,80% 13.405.600
23/07/2013 375,00 385,75 373,75 380,25 +1,00% 3,20% 11.412.000
22/07/2013 387,25 390,75 374,50 376,50 -1,50% 4,20% 11.397.600
19/07/2013 406,75 407,00 376,25 382,25 -7,00% 7,56% 28.132.000
18/07/2013 404,00 411,50 402,75 411,00 +1,92% 2,17% 49.745.200
17/07/2013 416,25 416,50 401,75 403,25 -4,22% 3,54% 16.918.000
16/07/2013 423,00 424,25 419,25 421,00 +0,90% 1,18% 9.804.000
12/07/2013 415,75 422,25 413,00 417,25 +1,09% 2,22% 11.461.200
11/07/2013 405,25 416,00 403,75 412,75 +0,67% 3,02% 7.579.600
10/07/2013 411,00 415,75 405,00 410,00 -1,03% 2,62% 7.785.200
09/07/2013 418,25 419,75 407,75 414,25 +0,42% 2,87% 7.888.000
08/07/2013 417,50 424,50 412,50 412,50 -0,06% 2,87% 7.178.800
05/07/2013 411,25 416,50 411,00 412,75 +0,86% 1,34% 7.770.800