🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.885,00 JPY

Máx. histórico

4.776,00

295 días

Caída desde máximo

-18,66%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-0,26%

Cierre anterior

3.895,00

Rango de hoy

3.848,00 – 3.913,00

Volumen hoy

12.054.400

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,88 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,64%
Fecha de pago Importe por participación
25/09/2002 2,5000 JPY
26/03/2002 2,5000 JPY
25/09/2001 2,5000 JPY
27/03/2001 2,5000 JPY
26/09/2000 2,5000 JPY
28/03/2000 5,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2004 724,00 730,00 724,00 730,00 +0,00% 0,83% 17.918.500
25/10/2004 730,00 736,00 728,00 730,00 -1,35% 1,10% 14.612.000
22/10/2004 738,00 746,00 736,00 740,00 +1,09% 1,36% 16.369.000
21/10/2004 732,00 734,00 728,00 732,00 -0,54% 0,82% 15.993.000
20/10/2004 746,00 748,00 734,00 736,00 -1,60% 1,88% 18.207.000
19/10/2004 744,00 748,00 740,00 748,00 +0,81% 1,08% 14.637.000
18/10/2004 744,00 744,00 740,00 742,00 +0,00% 0,54% 9.491.000
15/10/2004 746,00 748,00 740,00 742,00 -1,07% 1,07% 15.953.000
14/10/2004 758,00 758,00 750,00 750,00 -1,06% 1,06% 14.857.000
13/10/2004 762,00 768,00 758,00 758,00 +0,26% 1,31% 17.595.500
12/10/2004 768,00 770,00 754,00 756,00 -2,83% 2,08% 15.883.500
11/10/2004 778,00 778,00 778,00 778,00 +0,00% 0,00% 0
08/10/2004 770,00 778,00 768,00 778,00 -0,26% 1,30% 14.732.500
07/10/2004 780,00 784,00 776,00 780,00 +0,00% 1,03% 9.474.000
06/10/2004 772,00 784,00 772,00 780,00 +0,52% 1,55% 11.976.500
05/10/2004 778,00 780,00 770,00 776,00 +0,00% 1,29% 18.060.000
04/10/2004 766,00 776,00 764,00 776,00 +2,65% 1,57% 17.913.000
01/10/2004 760,00 764,00 752,00 756,00 +0,53% 1,58% 8.991.000
30/09/2004 760,00 762,00 752,00 752,00 +0,53% 1,32% 12.210.500
29/09/2004 754,00 756,00 742,00 748,00 -0,27% 1,86% 16.226.000
28/09/2004 744,00 758,00 742,00 750,00 +0,54% 2,15% 15.010.500
27/09/2004 746,00 750,00 742,00 746,00 +0,27% 1,07% 10.799.000
24/09/2004 742,00 750,00 740,00 744,00 -0,80% 1,35% 15.162.000
23/09/2004 750,00 750,00 750,00 750,00 +0,00% 0,00% 0
22/09/2004 752,00 754,00 744,00 750,00 -0,27% 1,33% 13.106.500
21/09/2004 764,00 764,00 744,00 752,00 -0,53% 2,62% 20.606.000
20/09/2004 756,00 756,00 756,00 756,00 +0,00% 0,00% 0
17/09/2004 768,00 770,00 750,00 756,00 -1,56% 2,60% 20.955.000
16/09/2004 776,00 776,00 764,00 768,00 -0,78% 1,55% 14.643.500
15/09/2004 780,00 784,00 772,00 774,00 -0,51% 1,54% 14.205.500