🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.885,00 JPY

Máx. histórico

4.776,00

295 días

Caída desde máximo

-18,66%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-0,26%

Cierre anterior

3.895,00

Rango de hoy

3.848,00 – 3.913,00

Volumen hoy

12.054.400

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,88 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,64%
Fecha de pago Importe por participación
25/09/2002 2,5000 JPY
26/03/2002 2,5000 JPY
25/09/2001 2,5000 JPY
27/03/2001 2,5000 JPY
26/09/2000 2,5000 JPY
28/03/2000 5,0000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2008 365,00 365,00 365,00 365,00 +0,00% 0,00% 51.853.000
16/12/2008 365,00 365,00 365,00 365,00 -5,88% 0,00% 48.095.000
15/12/2008 378,20 387,80 378,20 387,80 +4,25% 2,54% 46.813.000
12/12/2008 396,00 396,00 372,00 372,00 -5,97% 6,06% 7.500
11/12/2008 387,00 395,60 387,00 395,60 +3,18% 2,22% 2.000
10/12/2008 379,20 383,40 379,20 383,40 +1,11% 1,11% 32.500
09/12/2008 365,00 379,20 365,00 379,20 +3,89% 3,89% 38.038.500
08/12/2008 346,00 365,00 346,00 365,00 +5,49% 5,49% 1.500
05/12/2008 344,80 346,00 344,80 346,00 +0,35% 0,35% 49.732.500
04/12/2008 352,80 352,80 344,80 344,80 -2,27% 2,27% 500
03/12/2008 350,20 352,80 350,20 352,80 +0,74% 0,74% 40.593.500
02/12/2008 367,20 367,20 350,20 350,20 -4,63% 4,63% 1.000
01/12/2008 368,60 368,60 367,20 367,20 -0,38% 0,38% 24.352.500
28/11/2008 375,40 375,40 368,60 368,60 -1,81% 1,81% 3.500
27/11/2008 371,40 375,40 371,40 375,40 +1,08% 1,08% 7.000
26/11/2008 383,60 383,60 371,40 371,40 -3,13% 3,18% 34.188.000
25/11/2008 385,80 385,80 383,40 383,40 -0,62% 0,62% 15.000
21/11/2008 365,20 385,80 365,20 385,80 +5,64% 5,64% 3.500
20/11/2008 390,00 390,00 365,20 365,20 -6,36% 6,36% 1.000
19/11/2008 401,00 401,00 390,00 390,00 -2,74% 2,74% 85.830.500
18/11/2008 418,00 418,00 401,00 401,00 -4,07% 4,07% 500
17/11/2008 415,00 418,00 415,00 418,00 +0,72% 0,72% 500
14/11/2008 400,00 415,00 400,00 415,00 +3,75% 3,75% 2.000
13/11/2008 438,00 438,00 400,00 400,00 -8,68% 8,68% 68.124.500
12/11/2008 456,00 456,00 438,00 438,00 -3,95% 3,95% 46.180.000
11/11/2008 469,40 469,40 456,00 456,00 -2,77% 2,85% 65.522.500
10/11/2008 436,00 469,00 436,00 469,00 +7,57% 7,57% 46.354.500
07/11/2008 459,00 459,00 436,00 436,00 -5,01% 5,01% 64.238.000
06/11/2008 516,60 516,60 459,00 459,00 -11,05% 11,15% 63.401.500
05/11/2008 516,00 516,00 516,00 516,00 +9,09% 0,00% 67.517.500