🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.780,00 JPY

Máx. histórico

4.776,00

298 días

Split 5:1 del 27/09/2024

Caída desde máximo

-20,85%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-2,70%

Cierre anterior

3.885,00

Rango de hoy

3.759,00 – 3.856,00

Volumen hoy

14.531.800

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,83 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,66%
Fecha de pago Importe por participación
25/09/2002 2,5000 JPY
26/03/2002 2,5000 JPY
25/09/2001 2,5000 JPY
27/03/2001 2,5000 JPY
26/09/2000 2,5000 JPY
28/03/2000 5,0000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2024 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2012 165,60 165,80 162,40 163,20 -0,73% 2,05% 46.559.000
19/11/2012 166,80 166,80 163,00 164,40 +0,37% 2,28% 80.358.000
16/11/2012 161,60 164,20 160,60 163,80 +3,28% 2,23% 156.394.000
15/11/2012 158,00 159,20 154,40 158,60 -8,85% 3,04% 319.509.000
14/11/2012 172,80 176,00 172,40 174,00 +1,05% 2,08% 39.737.500
13/11/2012 170,60 172,80 170,20 172,20 +0,58% 1,52% 46.215.500
12/11/2012 173,20 174,00 171,00 171,20 -2,62% 1,73% 45.985.000
09/11/2012 174,80 176,40 173,40 175,80 -0,90% 1,72% 49.514.000
08/11/2012 179,00 180,80 177,20 177,40 -2,95% 2,01% 60.438.500
07/11/2012 180,00 183,20 179,20 182,80 +1,90% 2,22% 60.627.500
06/11/2012 180,40 180,60 178,00 179,40 -1,75% 1,44% 51.142.000
05/11/2012 183,80 183,80 181,40 182,60 -2,25% 1,31% 38.315.500
02/11/2012 189,40 192,00 185,80 186,80 +2,08% 3,27% 82.331.500
01/11/2012 184,00 185,20 181,00 183,00 -4,09% 2,28% 107.510.000
31/10/2012 187,80 191,80 187,60 190,80 +2,80% 2,24% 37.189.500
30/10/2012 188,00 192,00 185,40 185,60 -1,28% 3,51% 41.492.000
29/10/2012 189,20 190,40 186,80 188,00 -0,63% 1,90% 27.225.500
26/10/2012 191,60 193,60 188,80 189,20 -1,25% 2,51% 38.554.000
25/10/2012 191,00 191,80 188,00 191,60 -1,14% 1,99% 46.792.000
24/10/2012 192,80 195,80 192,40 193,80 -1,02% 1,76% 31.833.000
23/10/2012 198,40 199,60 193,80 195,80 +0,00% 2,92% 39.008.000
22/10/2012 191,60 196,60 191,40 195,80 -0,41% 2,71% 34.417.000
19/10/2012 193,60 197,60 193,40 196,60 +0,00% 2,17% 37.896.000
18/10/2012 193,80 197,40 193,40 196,60 +2,82% 2,06% 49.104.500
17/10/2012 190,20 193,20 189,20 191,20 +2,03% 2,10% 50.381.500
16/10/2012 184,80 188,40 184,20 187,40 +2,40% 2,27% 43.553.000
15/10/2012 179,00 183,40 177,00 183,00 +0,77% 3,58% 47.524.500
12/10/2012 177,80 183,00 177,60 181,60 +2,14% 3,04% 43.317.500
11/10/2012 178,00 180,80 176,20 177,80 -0,89% 2,58% 54.620.000
10/10/2012 180,20 180,60 178,20 179,40 -1,86% 1,33% 46.167.500