🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.885,00 JPY

Máx. histórico

4.776,00

295 días

Caída desde máximo

-18,66%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-0,26%

Cierre anterior

3.895,00

Rango de hoy

3.848,00 – 3.913,00

Volumen hoy

12.054.400

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,88 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,64%
Fecha de pago Importe por participación
29/03/2010 2,5000 JPY
25/09/2009 2,5000 JPY
26/03/2009 2,5000 JPY
25/09/2008 6,0000 JPY
26/03/2008 2,5000 JPY
25/09/2007 2,5000 JPY
27/03/2007 2,5000 JPY
26/09/2006 2,5000 JPY
28/03/2006 2,5000 JPY
27/09/2005 2,5000 JPY
28/03/2005 2,5000 JPY
27/09/2004 2,5000 JPY
26/03/2004 2,5000 JPY
25/09/2003 2,5000 JPY
26/03/2003 2,5000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2003 544,00 544,00 544,00 544,00 +0,00% 0,00% 0
28/04/2003 544,00 554,00 544,00 544,00 -15,53% 1,84% 174.911.500
25/04/2003 644,00 644,00 644,00 644,00 -13,44% 0,00% 9.932.500
24/04/2003 750,00 756,00 728,00 744,00 +0,54% 3,73% 39.913.500
23/04/2003 760,00 760,00 728,00 740,00 -2,37% 4,21% 39.027.000
22/04/2003 772,00 774,00 750,00 758,00 -2,07% 3,11% 20.248.500
21/04/2003 770,00 776,00 760,00 774,00 -0,26% 2,08% 17.777.000
18/04/2003 784,00 788,00 772,00 776,00 -0,26% 2,04% 14.979.500
17/04/2003 782,00 788,00 774,00 778,00 -1,52% 1,79% 13.884.500
16/04/2003 792,00 798,00 786,00 790,00 +1,02% 1,52% 17.352.000
15/04/2003 776,00 788,00 774,00 782,00 +2,62% 1,80% 24.249.500
14/04/2003 764,00 770,00 756,00 762,00 +1,06% 1,83% 23.452.000
11/04/2003 772,00 778,00 750,00 754,00 -3,58% 3,63% 41.849.500
10/04/2003 800,00 800,00 774,00 782,00 -2,74% 3,25% 35.516.500
09/04/2003 804,00 816,00 800,00 804,00 -2,43% 1,99% 33.364.500
08/04/2003 828,00 830,00 818,00 824,00 -1,67% 1,45% 21.609.500
07/04/2003 836,00 842,00 820,00 838,00 +1,21% 2,63% 24.155.000
04/04/2003 834,00 834,00 808,00 828,00 -0,48% 3,12% 23.073.000
03/04/2003 848,00 848,00 828,00 832,00 +0,24% 2,36% 15.662.000
02/04/2003 830,00 834,00 816,00 830,00 +0,97% 2,17% 17.648.500
01/04/2003 820,00 832,00 820,00 822,00 -2,14% 1,46% 22.583.500
31/03/2003 860,00 862,00 838,00 840,00 -4,55% 2,79% 15.661.000
28/03/2003 900,00 900,00 872,00 880,00 -2,00% 3,11% 13.254.500
27/03/2003 892,00 902,00 890,00 898,00 +0,67% 1,35% 8.861.500
26/03/2003 892,00 900,00 890,00 892,00 +0,22% 1,12% 11.840.500
25/03/2003 902,00 902,00 888,00 890,00 -2,41% 1,55% 11.803.500
24/03/2003 916,00 920,00 906,00 912,00 +1,79% 1,53% 16.894.500
21/03/2003 896,00 896,00 896,00 896,00 +0,00% 0,00% 0
20/03/2003 890,00 898,00 884,00 896,00 +2,99% 1,57% 17.303.000
19/03/2003 872,00 872,00 854,00 870,00 +0,23% 2,06% 12.676.000