🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.885,00 JPY

Máx. histórico

4.776,00

295 días

Caída desde máximo

-18,66%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-0,26%

Cierre anterior

3.895,00

Rango de hoy

3.848,00 – 3.913,00

Volumen hoy

12.054.400

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,88 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,64%
Fecha de pago Importe por participación
29/03/2010 2,5000 JPY
25/09/2009 2,5000 JPY
26/03/2009 2,5000 JPY
25/09/2008 6,0000 JPY
26/03/2008 2,5000 JPY
25/09/2007 2,5000 JPY
27/03/2007 2,5000 JPY
26/09/2006 2,5000 JPY
28/03/2006 2,5000 JPY
27/09/2005 2,5000 JPY
28/03/2005 2,5000 JPY
27/09/2004 2,5000 JPY
26/03/2004 2,5000 JPY
25/09/2003 2,5000 JPY
26/03/2003 2,5000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2005 782,00 782,00 770,00 774,00 +1,31% 1,53% 31.718.500
26/09/2005 758,00 766,00 750,00 764,00 -3,05% 2,11% 55.334.500
23/09/2005 788,00 788,00 788,00 788,00 +0,00% 0,00% 0
22/09/2005 792,00 796,00 788,00 788,00 -2,23% 1,01% 26.493.500
21/09/2005 808,00 812,00 804,00 806,00 -0,49% 0,99% 18.019.000
20/09/2005 806,00 820,00 804,00 810,00 -0,25% 1,99% 26.493.500
19/09/2005 812,00 812,00 812,00 812,00 +0,00% 0,00% 0
16/09/2005 804,00 816,00 800,00 812,00 +1,25% 1,99% 38.584.000
15/09/2005 800,00 804,00 796,00 802,00 +0,75% 1,00% 19.771.000
14/09/2005 800,00 804,00 790,00 796,00 -1,73% 1,75% 31.218.000
13/09/2005 794,00 814,00 794,00 810,00 +2,02% 2,52% 34.971.500
12/09/2005 802,00 804,00 794,00 794,00 +0,00% 1,25% 25.277.000
09/09/2005 788,00 798,00 786,00 794,00 +1,02% 1,52% 55.040.500
08/09/2005 782,00 788,00 780,00 786,00 +0,26% 1,02% 31.769.500
07/09/2005 776,00 786,00 774,00 784,00 +2,08% 1,55% 46.273.000
06/09/2005 768,00 776,00 766,00 768,00 +0,00% 1,30% 30.515.000
05/09/2005 750,00 772,00 750,00 768,00 +2,67% 2,93% 41.916.500
02/09/2005 750,00 750,00 740,00 748,00 +0,81% 1,33% 17.013.000
01/09/2005 742,00 746,00 740,00 742,00 +0,27% 0,81% 17.623.500
31/08/2005 736,00 740,00 734,00 740,00 +0,54% 0,82% 21.977.500
30/08/2005 742,00 744,00 736,00 736,00 +0,27% 1,08% 14.243.500
29/08/2005 738,00 740,00 732,00 734,00 -1,61% 1,08% 24.904.500
26/08/2005 734,00 750,00 734,00 746,00 +1,36% 2,18% 26.322.000
25/08/2005 740,00 740,00 736,00 736,00 -0,27% 0,54% 18.719.500
24/08/2005 742,00 748,00 738,00 738,00 -1,34% 1,35% 27.503.500
23/08/2005 748,00 754,00 744,00 748,00 +0,27% 1,34% 24.652.000
22/08/2005 738,00 746,00 738,00 746,00 +1,36% 1,08% 15.308.500
19/08/2005 736,00 740,00 732,00 736,00 -0,54% 1,09% 30.460.000
18/08/2005 744,00 752,00 738,00 740,00 -0,54% 1,88% 26.573.000
17/08/2005 740,00 744,00 738,00 744,00 +0,54% 0,81% 22.413.000