🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.885,00 JPY

Máx. histórico

4.776,00

295 días

Caída desde máximo

-18,66%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-0,26%

Cierre anterior

3.895,00

Rango de hoy

3.848,00 – 3.913,00

Volumen hoy

12.054.400

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,88 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,64%
Fecha de pago Importe por participación
29/03/2010 2,5000 JPY
25/09/2009 2,5000 JPY
26/03/2009 2,5000 JPY
25/09/2008 6,0000 JPY
26/03/2008 2,5000 JPY
25/09/2007 2,5000 JPY
27/03/2007 2,5000 JPY
26/09/2006 2,5000 JPY
28/03/2006 2,5000 JPY
27/09/2005 2,5000 JPY
28/03/2005 2,5000 JPY
27/09/2004 2,5000 JPY
26/03/2004 2,5000 JPY
25/09/2003 2,5000 JPY
26/03/2003 2,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2009 524,00 548,00 521,00 542,00 +1,69% 5,15% 45.115.000
28/10/2009 533,00 541,00 531,00 533,00 -1,48% 1,88% 26.829.500
27/10/2009 537,00 544,00 531,00 541,00 -0,37% 2,42% 32.836.000
26/10/2009 536,00 551,00 536,00 543,00 +1,69% 2,80% 62.660.500
23/10/2009 535,00 542,00 534,00 534,00 +0,75% 1,50% 39.843.000
22/10/2009 526,00 530,00 518,00 530,00 -0,75% 2,28% 26.891.000
21/10/2009 525,00 534,00 524,00 534,00 +0,56% 1,90% 26.067.000
20/10/2009 539,00 542,00 531,00 531,00 -0,19% 2,04% 36.410.000
19/10/2009 522,00 534,00 520,00 532,00 +0,38% 2,68% 34.990.000
16/10/2009 530,00 536,00 526,00 530,00 +1,92% 1,89% 49.391.500
15/10/2009 514,00 522,00 514,00 520,00 +3,59% 1,56% 42.895.500
14/10/2009 511,00 512,00 494,00 502,00 -1,57% 3,52% 28.721.500
13/10/2009 516,00 519,00 510,00 510,00 +0,00% 1,74% 19.495.000
09/10/2009 499,00 511,00 492,00 510,00 +2,41% 3,81% 31.801.500
08/10/2009 491,00 498,00 487,00 498,00 -0,60% 2,24% 21.769.000
07/10/2009 500,00 506,00 497,00 501,00 +2,87% 1,80% 38.128.500
06/10/2009 487,00 496,00 478,00 487,00 +1,46% 3,70% 35.668.000
05/10/2009 489,00 490,00 478,00 480,00 -2,04% 2,45% 24.482.000
02/10/2009 496,00 498,00 488,00 490,00 -5,04% 2,02% 31.850.500
01/10/2009 531,00 531,00 512,00 516,00 -2,82% 3,58% 20.439.000
30/09/2009 532,00 536,00 524,00 531,00 +0,00% 2,26% 29.898.500
29/09/2009 535,00 538,00 523,00 531,00 +0,00% 2,80% 33.816.500
28/09/2009 520,00 534,00 518,00 531,00 -0,38% 3,08% 43.085.000
25/09/2009 532,00 538,00 530,00 533,00 -0,19% 1,50% 38.688.000
24/09/2009 518,00 537,00 516,00 534,00 +3,09% 4,05% 58.228.000
21/09/2009 518,00 518,00 518,00 518,00 +0,00% 0,00% 0
18/09/2009 509,00 524,00 508,00 518,00 +2,17% 3,14% 59.892.000
17/09/2009 510,00 511,00 500,00 507,00 +2,42% 2,16% 34.518.000
16/09/2009 492,00 502,00 490,00 495,00 +2,27% 2,44% 39.150.500
15/09/2009 486,00 489,00 482,00 484,00 -0,21% 1,44% 18.602.500