🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.885,00 JPY

Máx. histórico

4.776,00

295 días

Caída desde máximo

-18,66%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-0,26%

Cierre anterior

3.895,00

Rango de hoy

3.848,00 – 3.913,00

Volumen hoy

12.054.400

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,88 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,64%
Fecha de pago Importe por participación
29/03/2010 2,5000 JPY
25/09/2009 2,5000 JPY
26/03/2009 2,5000 JPY
25/09/2008 6,0000 JPY
26/03/2008 2,5000 JPY
25/09/2007 2,5000 JPY
27/03/2007 2,5000 JPY
26/09/2006 2,5000 JPY
28/03/2006 2,5000 JPY
27/09/2005 2,5000 JPY
28/03/2005 2,5000 JPY
27/09/2004 2,5000 JPY
26/03/2004 2,5000 JPY
25/09/2003 2,5000 JPY
26/03/2003 2,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2009 519,00 523,00 512,00 522,00 +1,36% 2,12% 31.585.000
11/12/2009 506,00 517,00 500,00 515,00 +3,41% 3,36% 51.453.000
10/12/2009 497,00 507,00 491,00 498,00 -0,80% 3,22% 31.302.000
09/12/2009 505,00 512,00 502,00 502,00 -2,90% 1,98% 29.070.500
08/12/2009 510,00 519,00 510,00 517,00 +0,19% 1,76% 23.595.000
07/12/2009 519,00 524,00 510,00 516,00 +2,79% 2,70% 45.991.500
04/12/2009 496,00 504,00 490,00 502,00 +1,41% 2,82% 33.089.500
03/12/2009 480,00 497,00 478,00 495,00 +6,00% 3,96% 44.197.500
02/12/2009 466,00 477,00 463,00 467,00 -1,48% 3,00% 30.150.000
01/12/2009 457,00 474,00 450,00 474,00 +1,94% 5,25% 39.639.000
30/11/2009 471,00 473,00 462,00 465,00 +2,65% 2,34% 23.186.000
27/11/2009 462,00 464,00 451,00 453,00 -4,43% 2,81% 47.708.500
26/11/2009 477,00 485,00 471,00 474,00 -1,86% 2,94% 29.502.500
25/11/2009 473,00 485,00 471,00 483,00 +2,11% 2,96% 25.778.500
24/11/2009 486,00 487,00 472,00 473,00 -1,87% 3,09% 26.730.500
20/11/2009 478,00 486,00 475,00 482,00 -2,43% 2,30% 40.087.500
19/11/2009 506,00 506,00 490,00 494,00 -2,18% 3,16% 24.668.500
18/11/2009 502,00 507,00 499,00 505,00 +0,00% 1,59% 22.995.500
17/11/2009 512,00 514,00 502,00 505,00 -0,20% 2,34% 25.142.000
16/11/2009 511,00 515,00 500,00 506,00 -0,78% 2,94% 24.059.500
13/11/2009 510,00 515,00 506,00 510,00 -0,20% 1,76% 31.259.000
12/11/2009 515,00 525,00 511,00 511,00 -1,35% 2,72% 22.469.000
11/11/2009 519,00 523,00 514,00 518,00 -0,96% 1,73% 13.190.500
10/11/2009 533,00 535,00 522,00 523,00 +0,00% 2,44% 20.141.000
09/11/2009 515,00 524,00 511,00 523,00 +0,97% 2,52% 26.770.500
06/11/2009 520,00 526,00 516,00 518,00 +1,57% 1,92% 25.411.500
05/11/2009 514,00 517,00 505,00 510,00 -2,11% 2,33% 20.877.500
04/11/2009 522,00 527,00 515,00 521,00 -0,76% 2,30% 31.637.000
02/11/2009 532,00 534,00 523,00 525,00 -5,75% 2,07% 42.415.000
30/10/2009 556,00 566,00 553,00 557,00 +2,77% 2,34% 69.594.000