🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.780,00 JPY

Máx. histórico

4.776,00

298 días

Split 5:1 del 27/09/2024

Caída desde máximo

-20,85%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-2,70%

Cierre anterior

3.885,00

Rango de hoy

3.759,00 – 3.856,00

Volumen hoy

14.531.800

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,83 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,66%
Fecha de pago Importe por participación
29/03/2010 2,5000 JPY
25/09/2009 2,5000 JPY
26/03/2009 2,5000 JPY
25/09/2008 6,0000 JPY
26/03/2008 2,5000 JPY
25/09/2007 2,5000 JPY
27/03/2007 2,5000 JPY
26/09/2006 2,5000 JPY
28/03/2006 2,5000 JPY
27/09/2005 2,5000 JPY
28/03/2005 2,5000 JPY
27/09/2004 2,5000 JPY
26/03/2004 2,5000 JPY
25/09/2003 2,5000 JPY
26/03/2003 2,5000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2024 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 205,00 205,80 199,20 201,40 -1,18% 3,22% 81.761.000
11/07/2012 206,20 207,00 201,80 203,80 -3,59% 2,52% 54.007.000
10/07/2012 213,00 214,60 209,00 211,39 -1,39% 2,63% 42.322.500
09/07/2012 215,40 216,40 212,40 214,38 -2,11% 1,86% 38.672.000
06/07/2012 219,20 222,80 216,80 219,00 -0,36% 2,74% 31.230.500
05/07/2012 217,80 223,00 217,60 219,80 +0,27% 2,48% 28.311.000
04/07/2012 226,20 227,00 219,00 219,20 -2,49% 3,54% 43.407.500
03/07/2012 223,40 228,00 222,80 224,80 +0,63% 2,33% 32.539.500
02/07/2012 228,40 230,20 222,80 223,40 -0,53% 3,24% 38.034.500
29/06/2012 217,20 226,40 214,40 224,60 +2,37% 5,52% 54.423.500
28/06/2012 221,60 222,60 218,20 219,40 +0,46% 1,99% 31.164.000
27/06/2012 220,40 221,20 214,40 218,40 -0,91% 3,09% 36.286.500
26/06/2012 223,80 225,40 218,00 220,40 -2,91% 3,31% 52.189.000
25/06/2012 234,80 236,40 226,40 227,00 -2,41% 4,26% 56.709.500
22/06/2012 223,60 233,00 222,40 232,60 +5,63% 4,74% 85.825.500
21/06/2012 224,40 226,00 220,00 220,20 -0,18% 2,67% 51.455.500
20/06/2012 217,40 221,60 217,00 220,60 +3,47% 2,12% 52.157.000
19/06/2012 213,00 217,80 211,60 213,20 -0,56% 2,91% 48.747.500
18/06/2012 214,80 216,80 213,60 214,40 +4,18% 1,49% 51.937.500
15/06/2012 208,20 208,80 204,40 205,80 -0,68% 2,11% 41.303.500
14/06/2012 204,00 209,40 203,60 207,20 +1,47% 2,84% 43.948.500
13/06/2012 206,00 208,00 203,40 204,20 -0,39% 2,23% 42.073.500
12/06/2012 204,00 208,80 203,00 205,00 -2,10% 2,84% 44.500.500
11/06/2012 208,00 212,20 206,00 209,40 +3,15% 2,98% 60.841.000
08/06/2012 211,20 211,80 202,20 203,00 -3,43% 4,55% 87.098.500
07/06/2012 210,20 210,20 210,20 210,20 +0,00% 0,00% 50.998.500
06/06/2012 208,00 212,80 201,60 210,20 +2,14% 5,38% 65.986.000
05/06/2012 200,60 206,40 200,00 205,80 +3,31% 3,19% 47.679.500
04/06/2012 198,00 201,00 198,00 199,20 -1,68% 1,52% 67.889.500
01/06/2012 206,20 206,60 201,60 202,60 -3,52% 2,42% 47.053.500