🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.885,00 JPY

Máx. histórico

4.776,00

295 días

Caída desde máximo

-18,66%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-0,26%

Cierre anterior

3.895,00

Rango de hoy

3.848,00 – 3.913,00

Volumen hoy

12.054.400

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,88 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,64%
Fecha de pago Importe por participación
26/09/2018 3,0000 JPY
28/03/2018 3,0000 JPY
27/09/2017 2,5000 JPY
29/03/2017 2,0000 JPY
28/09/2016 2,0000 JPY
29/03/2016 2,0000 JPY
28/09/2015 2,0000 JPY
27/03/2014 2,5000 JPY
26/09/2013 2,5000 JPY
27/03/2013 2,5000 JPY
26/09/2012 2,5000 JPY
28/03/2012 2,5000 JPY
28/09/2011 2,5000 JPY
29/03/2011 2,5000 JPY
28/09/2010 2,5000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2025 4.321,00 4.364,00 4.280,00 4.306,00 +0,14% 1,94% 10.206.500
08/12/2025 4.285,00 4.310,00 4.266,00 4.300,00 -0,74% 1,03% 8.999.000
05/12/2025 4.316,00 4.350,00 4.306,00 4.332,00 -1,95% 1,02% 11.284.700
04/12/2025 4.400,00 4.442,00 4.398,00 4.418,00 +0,68% 1,00% 9.023.800
03/12/2025 4.442,00 4.460,00 4.375,00 4.388,00 -1,22% 1,91% 11.108.400
02/12/2025 4.440,00 4.463,00 4.407,00 4.442,00 +0,63% 1,26% 9.620.200
01/12/2025 4.505,00 4.524,00 4.403,00 4.414,00 -3,52% 2,69% 9.494.800
28/11/2025 4.571,00 4.606,00 4.552,00 4.575,00 -0,17% 1,18% 9.647.000
27/11/2025 4.586,00 4.598,00 4.550,00 4.583,00 +1,28% 1,05% 9.027.700
26/11/2025 4.450,00 4.538,00 4.436,00 4.525,00 +3,12% 2,29% 11.471.500
25/11/2025 4.462,00 4.480,00 4.382,00 4.388,00 -2,64% 2,20% 20.718.200
21/11/2025 4.427,00 4.560,00 4.410,00 4.507,00 +1,03% 3,39% 24.795.200
20/11/2025 4.572,00 4.583,00 4.443,00 4.461,00 +2,98% 3,06% 13.478.300
19/11/2025 4.377,00 4.427,00 4.330,00 4.332,00 -1,75% 2,22% 13.170.800
18/11/2025 4.560,00 4.560,00 4.408,00 4.409,00 -3,06% 3,33% 12.530.700
17/11/2025 4.560,00 4.619,00 4.504,00 4.548,00 -3,23% 2,52% 15.228.300
14/11/2025 4.599,00 4.725,00 4.591,00 4.700,00 +0,66% 2,91% 13.383.800
13/11/2025 4.650,00 4.776,00 4.645,00 4.669,00 -0,36% 2,82% 13.979.200
12/11/2025 4.644,00 4.713,00 4.603,00 4.686,00 +3,67% 2,37% 21.405.000
11/11/2025 4.354,00 4.569,00 4.283,00 4.520,00 +5,51% 6,57% 30.172.000
10/11/2025 4.320,00 4.323,00 4.235,00 4.284,00 +0,59% 2,04% 10.442.600
07/11/2025 4.300,00 4.336,00 4.192,00 4.259,00 -2,09% 3,35% 13.062.400
06/11/2025 4.314,00 4.383,00 4.288,00 4.350,00 +2,50% 2,20% 13.588.900
05/11/2025 4.307,00 4.347,00 4.187,00 4.244,00 -1,19% 3,71% 15.647.000
04/11/2025 4.410,00 4.410,00 4.287,00 4.295,00 -0,85% 2,79% 14.034.600
31/10/2025 4.350,00 4.435,00 4.293,00 4.332,00 +2,36% 3,26% 16.334.500
30/10/2025 4.283,00 4.289,00 4.216,00 4.232,00 -1,92% 1,70% 20.628.100
29/10/2025 4.392,00 4.392,00 4.293,00 4.315,00 -1,37% 2,25% 9.830.300
28/10/2025 4.402,00 4.405,00 4.351,00 4.375,00 -0,61% 1,23% 8.515.800
27/10/2025 4.424,00 4.458,00 4.396,00 4.402,00 +0,57% 1,40% 10.964.500