🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.885,00 JPY

Máx. histórico

4.776,00

295 días

Caída desde máximo

-18,66%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-0,26%

Cierre anterior

3.895,00

Rango de hoy

3.848,00 – 3.913,00

Volumen hoy

12.054.400

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,88 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,64%
Fecha de pago Importe por participación
26/09/2018 3,0000 JPY
28/03/2018 3,0000 JPY
27/09/2017 2,5000 JPY
29/03/2017 2,0000 JPY
28/09/2016 2,0000 JPY
29/03/2016 2,0000 JPY
28/09/2015 2,0000 JPY
27/03/2014 2,5000 JPY
26/09/2013 2,5000 JPY
27/03/2013 2,5000 JPY
26/09/2012 2,5000 JPY
28/03/2012 2,5000 JPY
28/09/2011 2,5000 JPY
29/03/2011 2,5000 JPY
28/09/2010 2,5000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2004 768,00 770,00 762,00 764,00 -1,80% 1,04% 16.864.000
02/08/2004 784,00 784,00 770,00 778,00 -0,51% 1,79% 14.033.000
30/07/2004 784,00 792,00 780,00 782,00 +2,36% 1,53% 22.873.500
29/07/2004 768,00 772,00 760,00 764,00 -2,30% 1,56% 30.531.500
28/07/2004 788,00 790,00 780,00 782,00 +1,82% 1,27% 17.701.500
27/07/2004 770,00 772,00 766,00 768,00 -0,52% 0,78% 13.500.000
26/07/2004 776,00 782,00 772,00 772,00 -1,28% 1,29% 15.093.500
23/07/2004 788,00 790,00 780,00 782,00 -0,51% 1,27% 12.340.000
22/07/2004 792,00 794,00 782,00 786,00 -0,51% 1,52% 17.712.500
21/07/2004 784,00 790,00 782,00 790,00 +1,02% 1,02% 15.345.500
20/07/2004 784,00 786,00 776,00 782,00 -2,01% 1,28% 18.244.500
19/07/2004 798,00 798,00 798,00 798,00 +0,00% 0,00% 0
16/07/2004 794,00 800,00 792,00 798,00 -0,50% 1,01% 13.772.000
15/07/2004 802,00 804,00 796,00 802,00 +0,50% 1,00% 10.640.000
14/07/2004 804,00 806,00 796,00 798,00 -0,75% 1,24% 16.129.000
13/07/2004 798,00 806,00 796,00 804,00 +0,00% 1,25% 16.776.000
12/07/2004 810,00 814,00 804,00 804,00 +0,50% 1,23% 16.913.500
09/07/2004 808,00 808,00 798,00 800,00 -0,99% 1,24% 14.017.000
08/07/2004 808,00 812,00 804,00 808,00 -0,74% 0,99% 12.521.500
07/07/2004 816,00 824,00 810,00 814,00 -0,49% 1,72% 26.725.500
06/07/2004 818,00 832,00 816,00 818,00 +0,00% 1,96% 13.753.500
05/07/2004 818,00 824,00 814,00 818,00 -1,21% 1,22% 16.377.000
02/07/2004 822,00 828,00 820,00 828,00 -0,48% 0,97% 20.218.000
01/07/2004 824,00 840,00 824,00 832,00 +1,22% 1,94% 34.214.000
30/06/2004 824,00 826,00 816,00 822,00 +0,98% 1,21% 18.962.500
29/06/2004 818,00 818,00 814,00 814,00 -0,25% 0,49% 7.199.500
28/06/2004 818,00 820,00 814,00 816,00 -0,24% 0,73% 7.408.000
25/06/2004 818,00 820,00 812,00 818,00 +0,25% 0,98% 9.946.500
24/06/2004 810,00 820,00 810,00 816,00 +1,49% 1,23% 17.223.500
23/06/2004 808,00 810,00 800,00 804,00 -0,74% 1,24% 13.300.000