🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.885,00 JPY

Máx. histórico

4.776,00

295 días

Caída desde máximo

-18,66%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-0,26%

Cierre anterior

3.895,00

Rango de hoy

3.848,00 – 3.913,00

Volumen hoy

12.054.400

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,88 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,64%
Fecha de pago Importe por participación
26/09/2018 3,0000 JPY
28/03/2018 3,0000 JPY
27/09/2017 2,5000 JPY
29/03/2017 2,0000 JPY
28/09/2016 2,0000 JPY
29/03/2016 2,0000 JPY
28/09/2015 2,0000 JPY
27/03/2014 2,5000 JPY
26/09/2013 2,5000 JPY
27/03/2013 2,5000 JPY
26/09/2012 2,5000 JPY
28/03/2012 2,5000 JPY
28/09/2011 2,5000 JPY
29/03/2011 2,5000 JPY
28/09/2010 2,5000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2006 1.160,00 1.162,00 1.140,00 1.140,00 -2,56% 1,90% 42.391.500
30/01/2006 1.162,00 1.202,00 1.150,00 1.170,00 +0,86% 4,48% 94.110.500
27/01/2006 1.156,00 1.208,00 1.140,00 1.160,00 +14,17% 5,88% 210.232.500
26/01/2006 1.030,00 1.036,00 1.010,00 1.016,00 +2,63% 2,52% 55.032.000
25/01/2006 1.012,00 1.022,00 990,00 990,00 -0,80% 3,16% 45.595.500
24/01/2006 1.006,00 1.018,00 998,00 998,00 +0,81% 1,99% 34.954.000
23/01/2006 974,00 1.012,00 972,00 990,00 -1,39% 4,11% 42.205.000
20/01/2006 996,00 1.022,00 992,00 1.004,00 +2,45% 3,01% 57.220.000
19/01/2006 978,00 992,00 972,00 980,00 +0,82% 2,04% 27.966.000
18/01/2006 974,00 984,00 942,00 972,00 -1,02% 4,31% 39.849.500
17/01/2006 996,00 1.002,00 976,00 982,00 -2,39% 2,61% 37.744.500
16/01/2006 1.004,00 1.014,00 998,00 1.006,00 -1,76% 1,59% 33.410.500
13/01/2006 1.020,00 1.036,00 1.018,00 1.024,00 +0,00% 1,76% 42.703.500
12/01/2006 1.004,00 1.042,00 1.002,00 1.024,00 +2,40% 3,98% 103.142.500
11/01/2006 970,00 1.006,00 960,00 1.000,00 +4,17% 4,74% 69.955.500
10/01/2006 984,00 986,00 960,00 960,00 -1,44% 2,64% 41.600.500
09/01/2006 974,00 974,00 974,00 974,00 +0,00% 0,00% 0
06/01/2006 980,00 988,00 962,00 974,00 -1,42% 2,65% 49.437.000
05/01/2006 964,00 990,00 956,00 988,00 +4,44% 3,53% 61.079.000
04/01/2006 970,00 972,00 940,00 946,00 -2,87% 3,30% 36.292.500
03/01/2006 974,00 974,00 974,00 974,00 +1,04% 0,00% 34.860.000
02/01/2006 964,00 964,00 964,00 964,00 +0,00% 0,00% 0
30/12/2005 984,00 994,00 964,00 964,00 -1,23% 3,05% 34.860.000
29/12/2005 952,00 1.004,00 950,00 976,00 +2,31% 5,67% 96.747.000
28/12/2005 918,00 958,00 910,00 954,00 +3,47% 5,23% 47.128.500
27/12/2005 920,00 926,00 916,00 922,00 -0,22% 1,09% 19.230.000
26/12/2005 920,00 940,00 916,00 924,00 +3,36% 2,61% 32.798.500
23/12/2005 894,00 894,00 894,00 894,00 -3,46% 0,00% 125.851.500
22/12/2005 890,00 946,00 888,00 926,00 +5,23% 6,52% 125.851.500
21/12/2005 870,00 888,00 870,00 880,00 +0,23% 2,07% 25.458.500