🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.885,00 JPY

Máx. histórico

4.776,00

295 días

Caída desde máximo

-18,66%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-0,26%

Cierre anterior

3.895,00

Rango de hoy

3.848,00 – 3.913,00

Volumen hoy

12.054.400

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,88 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,64%
Fecha de pago Importe por participación
26/09/2018 3,0000 JPY
28/03/2018 3,0000 JPY
27/09/2017 2,5000 JPY
29/03/2017 2,0000 JPY
28/09/2016 2,0000 JPY
29/03/2016 2,0000 JPY
28/09/2015 2,0000 JPY
27/03/2014 2,5000 JPY
26/09/2013 2,5000 JPY
27/03/2013 2,5000 JPY
26/09/2012 2,5000 JPY
28/03/2012 2,5000 JPY
28/09/2011 2,5000 JPY
29/03/2011 2,5000 JPY
28/09/2010 2,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2006 896,00 912,00 890,00 892,00 -0,67% 2,46% 44.323.000
09/10/2006 898,00 898,00 898,00 898,00 +0,00% 0,00% 0
06/10/2006 898,00 904,00 884,00 898,00 +1,13% 2,23% 44.969.500
05/10/2006 910,00 914,00 868,00 888,00 -0,22% 5,05% 82.925.000
04/10/2006 910,00 910,00 886,00 890,00 -3,26% 2,64% 67.442.000
03/10/2006 936,00 936,00 916,00 920,00 -2,75% 2,14% 50.745.500
02/10/2006 930,00 948,00 924,00 946,00 -1,05% 2,58% 42.001.000
29/09/2006 964,00 966,00 950,00 956,00 -0,83% 1,66% 27.957.000
28/09/2006 970,00 974,00 958,00 964,00 -0,82% 1,65% 21.277.500
27/09/2006 960,00 974,00 956,00 972,00 +2,97% 1,88% 26.124.500
26/09/2006 950,00 952,00 938,00 944,00 -0,21% 1,47% 17.013.500
25/09/2006 950,00 952,00 938,00 946,00 -0,84% 1,47% 26.455.000
22/09/2006 964,00 968,00 950,00 954,00 -1,85% 1,87% 21.826.000
21/09/2006 976,00 980,00 966,00 972,00 +0,62% 1,43% 18.671.000
20/09/2006 980,00 982,00 958,00 966,00 -2,03% 2,45% 24.669.000
19/09/2006 988,00 998,00 984,00 986,00 -0,80% 1,42% 15.721.500
18/09/2006 994,00 994,00 994,00 994,00 +0,00% 0,00% 0
15/09/2006 992,00 996,00 986,00 994,00 -0,80% 1,01% 15.509.000
14/09/2006 1.008,00 1.012,00 998,00 1.002,00 +1,42% 1,39% 26.331.500
13/09/2006 992,00 1.000,00 986,00 988,00 +1,23% 1,41% 17.413.000
12/09/2006 984,00 988,00 972,00 976,00 -0,61% 1,63% 19.584.500
11/09/2006 988,00 990,00 982,00 982,00 -1,01% 0,81% 18.712.000
08/09/2006 984,00 998,00 984,00 992,00 -0,20% 1,42% 33.918.000
07/09/2006 986,00 996,00 984,00 994,00 -1,58% 1,22% 42.643.500
06/09/2006 1.022,00 1.022,00 1.010,00 1.010,00 -0,98% 1,17% 16.482.000
05/09/2006 1.030,00 1.030,00 1.016,00 1.020,00 -0,78% 1,36% 16.862.000
04/09/2006 1.036,00 1.036,00 1.028,00 1.028,00 +0,59% 0,77% 13.487.500
01/09/2006 1.022,00 1.026,00 1.012,00 1.022,00 +0,59% 1,37% 17.512.000
31/08/2006 1.000,00 1.022,00 998,00 1.016,00 +1,80% 2,40% 30.994.000
30/08/2006 1.008,00 1.012,00 990,00 998,00 -0,20% 2,18% 18.564.500