🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.885,00 JPY

Máx. histórico

4.776,00

295 días

Caída desde máximo

-18,66%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-0,26%

Cierre anterior

3.895,00

Rango de hoy

3.848,00 – 3.913,00

Volumen hoy

12.054.400

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,88 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,64%
Fecha de pago Importe por participación
26/09/2018 3,0000 JPY
28/03/2018 3,0000 JPY
27/09/2017 2,5000 JPY
29/03/2017 2,0000 JPY
28/09/2016 2,0000 JPY
29/03/2016 2,0000 JPY
28/09/2015 2,0000 JPY
27/03/2014 2,5000 JPY
26/09/2013 2,5000 JPY
27/03/2013 2,5000 JPY
26/09/2012 2,5000 JPY
28/03/2012 2,5000 JPY
28/09/2011 2,5000 JPY
29/03/2011 2,5000 JPY
28/09/2010 2,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2008 716,00 716,00 654,00 654,00 -8,66% 8,66% 73.828.000
17/09/2008 731,60 731,60 716,00 716,00 +1,42% 2,13% 35.893.500
16/09/2008 702,00 710,00 698,00 706,00 -5,11% 1,71% 43.072.000
12/09/2008 736,00 744,00 736,00 744,00 +1,09% 1,09% 43.633.000
11/09/2008 764,00 764,00 736,00 736,00 -3,66% 3,66% 31.710.000
10/09/2008 762,00 766,00 762,00 764,00 -2,80% 0,52% 31.459.500
09/09/2008 806,00 806,00 786,00 786,00 -2,48% 2,48% 21.898.500
08/09/2008 776,00 806,00 776,00 806,00 +3,87% 3,87% 27.649.500
05/09/2008 776,00 776,00 776,00 776,00 -4,20% 0,00% 46.551.000
04/09/2008 818,00 818,00 810,00 810,00 -0,98% 0,98% 16.255.500
03/09/2008 814,00 818,00 814,00 818,00 +0,49% 0,49% 22.829.000
02/09/2008 828,00 828,00 814,00 814,00 -1,69% 1,69% 26.727.500
01/09/2008 848,00 848,00 828,00 828,00 -2,36% 2,36% 17.993.500
29/08/2008 846,20 848,00 846,20 848,00 +2,17% 0,21% 28.793.000
28/08/2008 834,00 834,00 830,00 830,00 -0,48% 0,48% 19.829.500
27/08/2008 837,80 837,80 834,00 834,00 -1,42% 0,45% 15.479.500
26/08/2008 860,00 860,00 846,00 846,00 -1,63% 1,63% 23.312.500
25/08/2008 824,00 860,00 824,00 860,00 +4,37% 4,37% 27.125.000
22/08/2008 816,40 824,00 816,40 824,00 +0,98% 0,93% 25.353.500
21/08/2008 826,00 826,00 816,00 816,00 -1,21% 1,21% 28.076.500
20/08/2008 850,00 850,00 826,00 826,00 -2,82% 2,82% 27.193.000
19/08/2008 870,00 870,00 850,00 850,00 -2,30% 2,30% 36.144.000
18/08/2008 848,00 870,00 848,00 870,00 +2,59% 2,59% 36.311.000
15/08/2008 830,00 848,00 830,00 848,00 +2,17% 2,17% 22.269.000
14/08/2008 843,40 843,40 830,00 830,00 -1,43% 1,59% 27.648.000
13/08/2008 867,20 867,20 842,00 842,00 -3,00% 2,91% 23.793.000
12/08/2008 878,00 880,00 868,00 868,00 -0,91% 1,37% 20.997.000
11/08/2008 876,00 876,00 876,00 876,00 +2,82% 0,00% 21.491.500
08/08/2008 840,20 852,00 840,20 852,00 +0,47% 1,40% 29.267.000
07/08/2008 847,07 848,00 847,07 848,00 -1,17% 0,11% 27.876.500