🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.885,00 JPY

Máx. histórico

4.776,00

295 días

Caída desde máximo

-18,66%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-0,26%

Cierre anterior

3.895,00

Rango de hoy

3.848,00 – 3.913,00

Volumen hoy

12.054.400

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,88 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,64%
Fecha de pago Importe por participación
26/09/2018 3,0000 JPY
28/03/2018 3,0000 JPY
27/09/2017 2,5000 JPY
29/03/2017 2,0000 JPY
28/09/2016 2,0000 JPY
29/03/2016 2,0000 JPY
28/09/2015 2,0000 JPY
27/03/2014 2,5000 JPY
26/09/2013 2,5000 JPY
27/03/2013 2,5000 JPY
26/09/2012 2,5000 JPY
28/03/2012 2,5000 JPY
28/09/2011 2,5000 JPY
29/03/2011 2,5000 JPY
28/09/2010 2,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2009 525,00 536,00 512,00 535,00 +6,79% 4,57% 71.977.000
30/07/2009 479,00 503,00 478,00 501,00 +6,82% 5,22% 59.576.500
29/07/2009 466,00 471,00 464,00 469,00 +0,86% 1,50% 30.199.000
28/07/2009 474,00 475,00 464,00 465,00 -1,69% 2,32% 23.295.500
27/07/2009 478,00 483,00 469,00 473,00 -0,21% 2,93% 39.572.000
24/07/2009 476,00 478,00 473,00 474,00 +1,72% 1,05% 24.939.500
23/07/2009 461,00 472,00 458,00 466,00 +1,53% 3,04% 27.125.000
22/07/2009 459,00 463,00 456,00 459,00 -0,86% 1,53% 17.404.500
21/07/2009 466,00 467,00 458,00 463,00 +2,21% 1,93% 25.257.500
17/07/2009 461,00 461,00 452,00 453,00 -0,88% 1,95% 14.831.500
16/07/2009 476,00 476,00 457,00 457,00 -0,87% 3,99% 20.295.000
15/07/2009 469,00 470,00 454,00 461,00 +0,88% 3,41% 22.404.000
14/07/2009 449,00 465,00 448,00 457,00 +5,54% 3,79% 30.986.500
13/07/2009 441,00 452,00 429,00 433,00 -2,91% 5,22% 20.225.500
10/07/2009 457,00 461,00 444,00 446,00 -0,89% 3,72% 28.174.000
09/07/2009 456,00 461,00 450,00 450,00 -2,81% 2,41% 27.893.000
08/07/2009 463,00 465,00 461,00 463,00 -1,70% 0,86% 25.118.500
07/07/2009 483,00 485,00 469,00 471,00 -2,28% 3,31% 42.871.000
06/07/2009 485,00 487,00 477,00 482,00 -1,23% 2,06% 33.192.500
03/07/2009 485,00 489,00 483,00 488,00 -1,01% 1,24% 24.791.500
02/07/2009 502,00 504,00 492,00 493,00 -1,20% 2,39% 20.717.500
01/07/2009 500,00 510,00 497,00 499,00 -1,19% 2,60% 22.568.500
30/06/2009 511,00 514,00 502,00 505,00 +1,00% 2,35% 23.465.500
29/06/2009 493,00 513,00 492,00 500,00 +0,00% 4,26% 30.855.000
26/06/2009 507,00 509,00 496,00 500,00 -0,60% 2,56% 17.993.000
25/06/2009 494,00 509,00 489,00 503,00 +2,03% 4,05% 26.427.500
24/06/2009 488,00 495,00 488,00 493,00 +0,00% 1,43% 22.877.500
23/06/2009 488,00 494,00 487,00 493,00 -1,79% 1,43% 27.451.500
22/06/2009 503,00 509,00 502,00 502,00 -0,59% 1,39% 18.340.500
19/06/2009 503,00 506,00 500,00 505,00 +2,02% 1,19% 23.893.000