🇯🇵 6758.T — Sony Group Corporation

Technology Compra fuerte
← Volver

Precio actual

3.885,00 JPY

Máx. histórico

4.776,00

295 días

Caída desde máximo

-18,66%

Rango 52 semanas

3.043,00 – 4.776,00

Variación hoy

-0,26%

Cierre anterior

3.895,00

Rango de hoy

3.848,00 – 3.913,00

Volumen hoy

12.054.400

Información
Nombre completo
Sony Group Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Consumer Electronics
Empleados
94.900
PER
20,88 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
4.847,73 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 25,0000 JPY · Yield: 0,64%
Fecha de pago Importe por participación
30/03/2026 12,5000 JPY
29/09/2025 12,5000 JPY
28/03/2025 10,0000 JPY
27/09/2024 10,0000 JPY
28/03/2024 9,0000 JPY
28/09/2023 8,0000 JPY
30/03/2023 8,0000 JPY
29/09/2022 7,0000 JPY
30/03/2022 7,0000 JPY
29/09/2021 6,0000 JPY
30/03/2021 6,0000 JPY
29/09/2020 5,0000 JPY
30/03/2020 5,0000 JPY
27/09/2019 4,0000 JPY
27/03/2019 4,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2004 768,00 772,00 756,00 758,00 +0,26% 2,08% 27.374.000
05/01/2004 760,00 762,00 754,00 756,00 +1,89% 1,05% 13.345.500
02/01/2004 742,00 742,00 742,00 742,00 +0,00% 0,00% 0
01/01/2004 742,00 742,00 742,00 742,00 +0,00% 0,00% 0
31/12/2003 742,00 742,00 742,00 742,00 +0,00% 0,00% 0
30/12/2003 742,00 744,00 740,00 742,00 +1,37% 0,54% 7.954.000
29/12/2003 736,00 740,00 732,00 732,00 +0,27% 1,09% 6.579.500
26/12/2003 728,00 736,00 728,00 730,00 +0,27% 1,10% 6.580.500
25/12/2003 742,00 742,00 724,00 728,00 -1,62% 2,43% 11.995.500
24/12/2003 748,00 748,00 738,00 740,00 +0,27% 1,34% 16.197.000
23/12/2003 738,00 738,00 738,00 738,00 +0,00% 0,00% 0
22/12/2003 742,00 744,00 736,00 738,00 -0,27% 1,08% 10.693.000
19/12/2003 730,00 740,00 728,00 740,00 +2,78% 1,64% 24.461.500
18/12/2003 716,00 724,00 714,00 720,00 +0,56% 1,40% 11.455.500
17/12/2003 724,00 728,00 714,00 716,00 +0,00% 1,93% 12.492.500
16/12/2003 720,00 726,00 714,00 716,00 -2,98% 1,67% 15.661.500
15/12/2003 736,00 740,00 728,00 738,00 +3,07% 1,63% 20.424.000
12/12/2003 722,00 726,00 714,00 716,00 +1,70% 1,66% 22.664.000
11/12/2003 712,00 714,00 700,00 704,00 -0,56% 1,97% 10.846.500
10/12/2003 712,00 712,00 698,00 708,00 -1,39% 1,97% 16.394.000
09/12/2003 730,00 730,00 714,00 718,00 -0,28% 2,19% 14.917.000
08/12/2003 726,00 732,00 714,00 720,00 -2,44% 2,48% 22.706.500
05/12/2003 746,00 748,00 734,00 738,00 -0,54% 1,88% 16.027.000
04/12/2003 742,00 746,00 738,00 742,00 -0,27% 1,08% 15.879.000
03/12/2003 754,00 760,00 744,00 744,00 -0,27% 2,12% 22.179.000
02/12/2003 744,00 746,00 736,00 746,00 -1,84% 1,34% 32.234.500
01/12/2003 756,00 766,00 742,00 760,00 +0,00% 3,17% 22.546.000
28/11/2003 758,00 760,00 744,00 760,00 +0,26% 2,11% 10.995.000
27/11/2003 750,00 762,00 746,00 758,00 +1,61% 2,13% 13.088.500
26/11/2003 738,00 750,00 738,00 746,00 +1,08% 1,63% 16.955.000