🇯🇵 6501.T — Hitachi, Ltd.
Industrials CompraPrecio actual
5.377,00 JPY
Máx. histórico
6.039,00
206 días
Caída desde máximo
-10,96%
Rango 52 semanas
3.826,00 – 6.039,00
Variación hoy
+0,47%
Cierre anterior
5.352,00
Rango de hoy
5.330,00 – 5.426,00
Volumen hoy
8.019.400
- Nombre completo
- Hitachi, Ltd.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Industrials
- Industria
- Conglomerates
- Empleados
- 287.901
- PER ⓘ
- 30,30 (puede no estar actualizado)
- Dividend yield
- 1,04% (puede no estar actualizado)
- Precio objetivo analistas
- 6.446,15 JPY (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally. It operates through Digital Systems & Services, Energy, Mobility, Connective Industries, and Others segments. The company offers system integration, consulting, cloud services, storage, servers, software, and ATMs; finance solutions, social infrastructure information systems, public IT solutions, industrial internet of things, digital engineering, control system, and cloud services; and IT products, such as data management and storage. It also provides energy power grids, clean, nuclear, renewable energy, transmission, distribution, digital service, service and consulting, and utility solutions; and railway systems, such as rolling stock, signaling, supervision, telecommunications, and ticketing and payment solutions; automotive automation, including automotive assembly, glass applications, press automation, powertrain, paint and sealer applications, and tyre and wheel systems; and e-mobility solutions, as well as elevators and escalators, home appliances, air conditioners, industry and distribution solution, water and environment solutions, and industrial machinery. In addition, the company offers semiconductor manufacturing equipment; electron microscopes and atomic force microscopes; analytical systems, such as spectrophotometers, thermal analysis and chromatography systems, x-ray fluorescence analyzers, silicon drift detectors, potentiometric titrator, laser induced breakdown spectroscopy, and magnetic induction devices; clinical analyzers, and treatment and diagnostics solutions. Further, it provides automated manufacturing and robotic technologies, industrial & portable air compressors, industrial equipment systems, build-to-order industrial equipment, water environment solution, ATM and cash recycling. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2002 | 3,0000 JPY |
| 25/09/2001 | 3,0000 JPY |
| 27/03/2001 | 5,5000 JPY |
| 26/09/2000 | 5,5000 JPY |
| 28/03/2000 | 3,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2025 | 4.477,00 | 4.576,00 | 4.467,00 | 4.569,00 | +3,16% | 2,43% | 11.472.700 |
| 23/10/2025 | 4.380,00 | 4.445,00 | 4.380,00 | 4.429,00 | -0,92% | 1,48% | 7.955.500 |
| 22/10/2025 | 4.398,00 | 4.502,00 | 4.390,00 | 4.470,00 | -0,62% | 2,55% | 11.951.200 |
| 21/10/2025 | 4.555,00 | 4.631,00 | 4.477,00 | 4.498,00 | -1,70% | 3,38% | 15.608.700 |
| 20/10/2025 | 4.550,00 | 4.576,00 | 4.496,00 | 4.576,00 | +1,92% | 1,76% | 9.417.200 |
| 17/10/2025 | 4.534,00 | 4.603,00 | 4.490,00 | 4.490,00 | -2,43% | 2,49% | 9.690.900 |
| 16/10/2025 | 4.605,00 | 4.640,00 | 4.543,00 | 4.602,00 | +2,15% | 2,11% | 14.179.400 |
| 15/10/2025 | 4.310,00 | 4.510,00 | 4.283,00 | 4.505,00 | +5,70% | 5,27% | 18.857.800 |
| 14/10/2025 | 4.360,00 | 4.381,00 | 4.222,00 | 4.262,00 | -3,44% | 3,65% | 15.691.400 |
| 10/10/2025 | 4.555,00 | 4.555,00 | 4.390,00 | 4.414,00 | -3,37% | 3,62% | 14.555.600 |
| 09/10/2025 | 4.600,00 | 4.623,00 | 4.506,00 | 4.568,00 | +2,03% | 2,54% | 16.482.800 |
| 08/10/2025 | 4.503,00 | 4.528,00 | 4.444,00 | 4.477,00 | +0,09% | 1,87% | 13.593.400 |
| 07/10/2025 | 4.520,00 | 4.532,00 | 4.381,00 | 4.473,00 | -0,07% | 3,34% | 21.586.600 |
| 06/10/2025 | 4.500,00 | 4.509,00 | 4.352,00 | 4.476,00 | +4,09% | 3,49% | 29.025.800 |
| 03/10/2025 | 4.120,00 | 4.321,00 | 4.114,00 | 4.300,00 | +10,26% | 5,02% | 43.965.200 |
| 02/10/2025 | 3.895,00 | 3.913,00 | 3.837,00 | 3.900,00 | +0,65% | 1,95% | 10.690.000 |
| 01/10/2025 | 3.883,00 | 3.899,00 | 3.826,00 | 3.875,00 | -1,40% | 1,88% | 13.768.600 |
| 30/09/2025 | 3.955,00 | 3.956,00 | 3.914,00 | 3.930,00 | +0,31% | 1,06% | 11.427.500 |
| 29/09/2025 | 3.928,00 | 3.938,00 | 3.895,00 | 3.918,00 | -0,53% | 1,09% | 10.932.900 |
| 26/09/2025 | 3.984,00 | 3.993,00 | 3.922,00 | 3.939,00 | -2,26% | 1,78% | 17.472.400 |
| 25/09/2025 | 4.100,00 | 4.112,00 | 4.005,00 | 4.030,00 | +0,00% | 2,61% | 11.448.900 |
| 24/09/2025 | 3.888,00 | 4.039,00 | 3.868,00 | 4.030,00 | +4,76% | 4,40% | 19.353.700 |
| 22/09/2025 | 3.841,00 | 3.892,00 | 3.832,00 | 3.847,00 | -0,41% | 1,56% | 18.896.900 |
| 19/09/2025 | 3.960,00 | 3.990,00 | 3.852,00 | 3.863,00 | -2,35% | 3,48% | 27.231.900 |
| 18/09/2025 | 3.970,00 | 4.000,00 | 3.956,00 | 3.956,00 | -0,10% | 1,11% | 11.813.800 |
| 17/09/2025 | 3.986,00 | 4.005,00 | 3.940,00 | 3.960,00 | -2,27% | 1,63% | 14.225.600 |
| 16/09/2025 | 4.088,00 | 4.088,00 | 4.008,00 | 4.052,00 | -0,95% | 1,96% | 13.785.600 |
| 12/09/2025 | 4.130,00 | 4.131,00 | 4.068,00 | 4.091,00 | -0,61% | 1,53% | 11.913.400 |
| 11/09/2025 | 4.017,00 | 4.116,00 | 4.004,00 | 4.116,00 | -0,07% | 2,79% | 13.740.000 |
| 10/09/2025 | 3.970,00 | 4.119,00 | 3.956,00 | 4.119,00 | +3,60% | 4,11% | 15.213.400 |