🇯🇵 6501.T — Hitachi, Ltd.

Industrials Compra
← Volver

Precio actual

5.377,00 JPY

Máx. histórico

6.039,00

206 días

Caída desde máximo

-10,96%

Rango 52 semanas

3.826,00 – 6.039,00

Variación hoy

+0,47%

Cierre anterior

5.352,00

Rango de hoy

5.330,00 – 5.426,00

Volumen hoy

8.019.400

Información
Nombre completo
Hitachi, Ltd.
Divisa
JPY
Mercado
Tokyo
Sector
Industrials
Industria
Conglomerates
Empleados
287.901
PER
30,30 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
6.446,15 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally. It operates through Digital Systems & Services, Energy, Mobility, Connective Industries, and Others segments. The company offers system integration, consulting, cloud services, storage, servers, software, and ATMs; finance solutions, social infrastructure information systems, public IT solutions, industrial internet of things, digital engineering, control system, and cloud services; and IT products, such as data management and storage. It also provides energy power grids, clean, nuclear, renewable energy, transmission, distribution, digital service, service and consulting, and utility solutions; and railway systems, such as rolling stock, signaling, supervision, telecommunications, and ticketing and payment solutions; automotive automation, including automotive assembly, glass applications, press automation, powertrain, paint and sealer applications, and tyre and wheel systems; and e-mobility solutions, as well as elevators and escalators, home appliances, air conditioners, industry and distribution solution, water and environment solutions, and industrial machinery. In addition, the company offers semiconductor manufacturing equipment; electron microscopes and atomic force microscopes; analytical systems, such as spectrophotometers, thermal analysis and chromatography systems, x-ray fluorescence analyzers, silicon drift detectors, potentiometric titrator, laser induced breakdown spectroscopy, and magnetic induction devices; clinical analyzers, and treatment and diagnostics solutions. Further, it provides automated manufacturing and robotic technologies, industrial & portable air compressors, industrial equipment systems, build-to-order industrial equipment, water environment solution, ATM and cash recycling. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 50,0000 JPY · Yield: 0,93%
Fecha de pago Importe por participación
25/09/2002 3,0000 JPY
25/09/2001 3,0000 JPY
27/03/2001 5,5000 JPY
26/09/2000 5,5000 JPY
28/03/2000 3,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 4.906,00 4.924,00 4.782,00 4.784,00 -2,01% 2,89% 15.252.700
09/06/2026 5.113,00 5.113,00 4.864,00 4.882,00 -2,96% 4,87% 14.980.900
08/06/2026 5.095,00 5.148,00 4.968,00 5.031,00 -5,08% 3,53% 14.584.100
05/06/2026 5.146,00 5.369,00 5.141,00 5.300,00 +2,26% 4,43% 11.799.100
04/06/2026 5.180,00 5.215,00 5.131,00 5.183,00 -1,65% 1,62% 8.401.300
03/06/2026 5.139,00 5.375,00 5.129,00 5.270,00 +3,68% 4,79% 15.132.500
02/06/2026 5.126,00 5.140,00 4.987,00 5.083,00 -0,84% 2,98% 10.393.900
01/06/2026 5.200,00 5.274,00 5.076,00 5.126,00 -0,77% 3,81% 13.201.200
29/05/2026 5.374,00 5.375,00 5.166,00 5.166,00 -0,15% 3,89% 27.362.800
28/05/2026 4.963,00 5.194,00 4.962,00 5.174,00 +4,31% 4,67% 17.942.700
27/05/2026 5.100,00 5.108,00 4.955,00 4.960,00 -1,90% 3,00% 10.796.000
26/05/2026 5.095,00 5.134,00 5.024,00 5.056,00 +0,04% 2,16% 8.934.400
25/05/2026 5.050,00 5.102,00 5.000,00 5.054,00 +1,04% 2,02% 9.871.700
22/05/2026 5.105,00 5.153,00 4.995,00 5.002,00 -2,36% 3,10% 13.406.000
21/05/2026 4.907,00 5.123,00 4.882,00 5.123,00 +4,38% 4,91% 17.823.800
20/05/2026 4.883,00 4.934,00 4.814,00 4.908,00 -0,73% 2,46% 13.438.800
19/05/2026 4.900,00 5.019,00 4.863,00 4.944,00 +2,83% 3,18% 17.371.300
18/05/2026 4.755,00 4.818,00 4.723,00 4.808,00 -0,08% 2,00% 9.951.800
15/05/2026 4.690,00 4.845,00 4.683,00 4.812,00 +3,02% 3,45% 15.316.500
14/05/2026 4.700,00 4.736,00 4.646,00 4.671,00 -1,66% 1,91% 14.167.400
13/05/2026 4.775,00 4.844,00 4.702,00 4.750,00 -2,42% 2,97% 14.259.600
12/05/2026 4.892,00 4.959,00 4.812,00 4.868,00 -0,39% 3,00% 11.607.400
11/05/2026 4.920,00 5.012,00 4.795,00 4.887,00 -1,03% 4,41% 15.801.200
08/05/2026 4.844,00 4.973,00 4.806,00 4.938,00 +1,81% 3,45% 16.696.700
07/05/2026 4.900,00 4.981,00 4.850,00 4.850,00 +1,15% 2,67% 25.537.000
01/05/2026 4.800,00 4.861,00 4.775,00 4.795,00 -1,78% 1,79% 11.393.000
30/04/2026 4.947,00 5.018,00 4.828,00 4.882,00 -3,27% 3,84% 22.771.900
28/04/2026 5.200,00 5.202,00 4.990,00 5.047,00 -5,77% 4,08% 29.820.000
27/04/2026 5.333,00 5.422,00 5.258,00 5.356,00 +2,43% 3,08% 18.121.800
24/04/2026 5.230,00 5.235,00 5.095,00 5.229,00 +0,50% 2,68% 10.572.600