🇯🇵 6501.T — Hitachi, Ltd.

Industrials Compra
← Volver

Precio actual

5.377,00 JPY

Máx. histórico

6.039,00

206 días

Caída desde máximo

-10,96%

Rango 52 semanas

3.826,00 – 6.039,00

Variación hoy

+0,47%

Cierre anterior

5.352,00

Rango de hoy

5.330,00 – 5.426,00

Volumen hoy

8.019.400

Información
Nombre completo
Hitachi, Ltd.
Divisa
JPY
Mercado
Tokyo
Sector
Industrials
Industria
Conglomerates
Empleados
287.901
PER
30,30 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
6.446,15 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally. It operates through Digital Systems & Services, Energy, Mobility, Connective Industries, and Others segments. The company offers system integration, consulting, cloud services, storage, servers, software, and ATMs; finance solutions, social infrastructure information systems, public IT solutions, industrial internet of things, digital engineering, control system, and cloud services; and IT products, such as data management and storage. It also provides energy power grids, clean, nuclear, renewable energy, transmission, distribution, digital service, service and consulting, and utility solutions; and railway systems, such as rolling stock, signaling, supervision, telecommunications, and ticketing and payment solutions; automotive automation, including automotive assembly, glass applications, press automation, powertrain, paint and sealer applications, and tyre and wheel systems; and e-mobility solutions, as well as elevators and escalators, home appliances, air conditioners, industry and distribution solution, water and environment solutions, and industrial machinery. In addition, the company offers semiconductor manufacturing equipment; electron microscopes and atomic force microscopes; analytical systems, such as spectrophotometers, thermal analysis and chromatography systems, x-ray fluorescence analyzers, silicon drift detectors, potentiometric titrator, laser induced breakdown spectroscopy, and magnetic induction devices; clinical analyzers, and treatment and diagnostics solutions. Further, it provides automated manufacturing and robotic technologies, industrial & portable air compressors, industrial equipment systems, build-to-order industrial equipment, water environment solution, ATM and cash recycling. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 50,0000 JPY · Yield: 0,93%
Fecha de pago Importe por participación
25/09/2002 3,0000 JPY
25/09/2001 3,0000 JPY
27/03/2001 5,5000 JPY
26/09/2000 5,5000 JPY
28/03/2000 3,0000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2012 470,00 480,00 469,00 477,45 +0,09% 2,34% 21.659.000
22/08/2012 476,00 482,00 473,00 477,00 +0,22% 1,89% 21.497.000
21/08/2012 473,00 480,00 473,00 475,94 +0,20% 1,48% 15.431.000
20/08/2012 480,00 480,00 469,00 475,00 -0,63% 2,29% 15.524.000
17/08/2012 471,00 480,00 471,00 478,00 +2,14% 1,91% 30.996.000
16/08/2012 446,00 470,00 446,00 468,00 +5,41% 5,38% 42.395.000
15/08/2012 447,00 449,00 443,00 444,00 -1,77% 1,34% 14.024.000
14/08/2012 456,00 457,00 445,00 452,00 -0,73% 2,63% 21.203.000
13/08/2012 453,00 456,00 449,00 455,31 +0,73% 1,55% 12.770.000
10/08/2012 452,00 456,00 450,00 452,00 -0,88% 1,33% 14.849.000
09/08/2012 456,00 460,00 451,00 456,00 -0,44% 1,97% 25.172.000
08/08/2012 467,00 467,00 454,00 458,00 -0,43% 2,78% 26.846.000
07/08/2012 459,00 462,00 458,00 459,99 +0,08% 0,87% 14.235.000
06/08/2012 460,00 463,00 455,00 459,62 +2,14% 1,74% 23.887.000
03/08/2012 451,00 452,00 444,00 450,00 -2,39% 1,77% 21.512.000
02/08/2012 456,00 463,00 451,00 461,00 +0,66% 2,63% 14.629.000
01/08/2012 458,00 461,00 454,00 458,00 -1,93% 1,53% 17.724.000
31/07/2012 460,00 470,00 457,00 467,00 +2,41% 2,83% 27.351.000
30/07/2012 458,00 460,00 451,00 456,00 +0,44% 1,97% 18.115.000
27/07/2012 450,00 454,00 444,00 454,00 +2,95% 2,22% 21.517.000
26/07/2012 442,00 446,00 437,00 441,00 +1,61% 2,04% 25.610.000
25/07/2012 434,00 440,00 431,00 434,00 -2,03% 2,07% 26.940.000
24/07/2012 451,00 453,00 441,00 443,00 -2,64% 2,66% 22.065.000
23/07/2012 453,00 457,00 452,00 455,00 -1,52% 1,10% 13.799.000
20/07/2012 466,00 468,00 457,00 462,00 -0,75% 2,36% 15.150.000
19/07/2012 461,00 467,00 461,00 465,48 +1,79% 1,30% 23.137.000
18/07/2012 457,00 460,00 453,00 457,30 -0,24% 1,53% 20.214.000
17/07/2012 462,00 464,00 454,00 458,41 -0,34% 2,16% 22.176.000
13/07/2012 460,00 464,00 457,00 460,00 -0,86% 1,52% 22.619.000
12/07/2012 470,00 473,00 462,00 463,99 -1,70% 2,34% 21.290.000