🇯🇵 6501.T — Hitachi, Ltd.

Industrials Compra
← Volver

Precio actual

5.358,00 JPY

Máx. histórico

6.039,00

209 días

Split 5:1 del 27/06/2024

Caída desde máximo

-11,28%

Rango 52 semanas

3.826,00 – 6.039,00

Variación hoy

-0,35%

Cierre anterior

5.377,00

Rango de hoy

5.350,00 – 5.445,00

Volumen hoy

6.868.400

Información
Nombre completo
Hitachi, Ltd.
Divisa
JPY
Mercado
Tokyo
Sector
Industrials
Industria
Conglomerates
Empleados
287.901
PER
30,49 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
6.446,15 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally. It operates through Digital Systems & Services, Energy, Mobility, Connective Industries, and Others segments. The company offers system integration, consulting, cloud services, storage, servers, software, and ATMs; finance solutions, social infrastructure information systems, public IT solutions, industrial internet of things, digital engineering, control system, and cloud services; and IT products, such as data management and storage. It also provides energy power grids, clean, nuclear, renewable energy, transmission, distribution, digital service, service and consulting, and utility solutions; and railway systems, such as rolling stock, signaling, supervision, telecommunications, and ticketing and payment solutions; automotive automation, including automotive assembly, glass applications, press automation, powertrain, paint and sealer applications, and tyre and wheel systems; and e-mobility solutions, as well as elevators and escalators, home appliances, air conditioners, industry and distribution solution, water and environment solutions, and industrial machinery. In addition, the company offers semiconductor manufacturing equipment; electron microscopes and atomic force microscopes; analytical systems, such as spectrophotometers, thermal analysis and chromatography systems, x-ray fluorescence analyzers, silicon drift detectors, potentiometric titrator, laser induced breakdown spectroscopy, and magnetic induction devices; clinical analyzers, and treatment and diagnostics solutions. Further, it provides automated manufacturing and robotic technologies, industrial & portable air compressors, industrial equipment systems, build-to-order industrial equipment, water environment solution, ATM and cash recycling. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 50,0000 JPY · Yield: 0,93%
Fecha de pago Importe por participación
25/09/2002 3,0000 JPY
25/09/2001 3,0000 JPY
27/03/2001 5,5000 JPY
26/09/2000 5,5000 JPY
28/03/2000 3,0000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2024 5:1
26/09/2018 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2013 649,00 651,00 642,00 643,00 -0,62% 1,39% 21.962.000
30/09/2013 655,00 657,00 644,00 647,00 -2,71% 1,98% 17.192.000
27/09/2013 670,00 672,00 661,00 665,00 -1,48% 1,64% 16.854.000
26/09/2013 655,00 675,00 654,00 675,00 +2,90% 3,21% 28.013.000
25/09/2013 653,00 661,00 649,00 656,00 -0,15% 1,84% 10.857.000
24/09/2013 657,00 662,00 645,00 657,00 -0,90% 2,59% 16.476.000
20/09/2013 665,00 667,00 658,00 663,00 +0,15% 1,35% 14.950.000
19/09/2013 656,00 663,00 651,00 662,00 +1,85% 1,83% 19.663.000
18/09/2013 644,00 652,00 643,00 650,00 +1,56% 1,40% 19.107.000
17/09/2013 640,00 649,00 640,00 640,00 +1,11% 1,41% 17.498.000
13/09/2013 632,00 638,00 627,00 633,00 +0,32% 1,74% 20.766.000
12/09/2013 634,00 635,00 627,00 631,00 +0,00% 1,26% 12.128.000
11/09/2013 632,00 639,00 629,00 631,00 +1,28% 1,58% 23.293.000
10/09/2013 610,00 625,00 610,00 623,00 +2,81% 2,46% 23.687.000
09/09/2013 608,00 608,00 602,00 606,00 +2,71% 0,99% 22.972.000
06/09/2013 600,00 602,00 587,00 590,00 -2,32% 2,50% 44.448.000
05/09/2013 608,00 612,00 601,00 604,00 +0,17% 1,81% 29.272.000
04/09/2013 600,00 605,00 599,00 603,00 -0,66% 1,00% 18.789.000
03/09/2013 602,00 610,00 600,00 607,00 +2,36% 1,66% 16.490.000
02/09/2013 594,00 596,00 590,00 593,00 +0,00% 1,01% 11.840.000
30/08/2013 604,00 606,00 592,00 593,00 -1,00% 2,32% 19.249.000
29/08/2013 597,00 602,00 594,00 599,00 -0,17% 1,34% 13.746.000
28/08/2013 592,00 603,00 589,00 600,00 -1,96% 2,36% 20.923.000
27/08/2013 610,00 619,00 609,00 612,00 -0,81% 1,64% 11.916.000
26/08/2013 616,00 627,00 614,00 617,00 -0,16% 2,11% 15.385.000
23/08/2013 612,00 625,00 610,00 618,00 +3,00% 2,45% 23.284.000
22/08/2013 607,00 607,00 594,00 600,00 -1,80% 2,14% 23.766.000
21/08/2013 618,00 621,00 608,00 611,00 -1,45% 2,10% 19.958.000
20/08/2013 620,00 628,00 619,00 620,00 -1,12% 1,45% 20.889.000
19/08/2013 623,00 627,00 617,00 627,00 +0,97% 1,61% 14.504.000