🇯🇵 6501.T — Hitachi, Ltd.

Industrials Compra
← Volver

Precio actual

5.358,00 JPY

Máx. histórico

6.039,00

209 días

Split 5:1 del 27/06/2024

Caída desde máximo

-11,28%

Rango 52 semanas

3.826,00 – 6.039,00

Variación hoy

-0,35%

Cierre anterior

5.377,00

Rango de hoy

5.350,00 – 5.445,00

Volumen hoy

6.868.400

Información
Nombre completo
Hitachi, Ltd.
Divisa
JPY
Mercado
Tokyo
Sector
Industrials
Industria
Conglomerates
Empleados
287.901
PER
30,49 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
6.446,15 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally. It operates through Digital Systems & Services, Energy, Mobility, Connective Industries, and Others segments. The company offers system integration, consulting, cloud services, storage, servers, software, and ATMs; finance solutions, social infrastructure information systems, public IT solutions, industrial internet of things, digital engineering, control system, and cloud services; and IT products, such as data management and storage. It also provides energy power grids, clean, nuclear, renewable energy, transmission, distribution, digital service, service and consulting, and utility solutions; and railway systems, such as rolling stock, signaling, supervision, telecommunications, and ticketing and payment solutions; automotive automation, including automotive assembly, glass applications, press automation, powertrain, paint and sealer applications, and tyre and wheel systems; and e-mobility solutions, as well as elevators and escalators, home appliances, air conditioners, industry and distribution solution, water and environment solutions, and industrial machinery. In addition, the company offers semiconductor manufacturing equipment; electron microscopes and atomic force microscopes; analytical systems, such as spectrophotometers, thermal analysis and chromatography systems, x-ray fluorescence analyzers, silicon drift detectors, potentiometric titrator, laser induced breakdown spectroscopy, and magnetic induction devices; clinical analyzers, and treatment and diagnostics solutions. Further, it provides automated manufacturing and robotic technologies, industrial & portable air compressors, industrial equipment systems, build-to-order industrial equipment, water environment solution, ATM and cash recycling. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 50,0000 JPY · Yield: 0,93%
Fecha de pago Importe por participación
25/09/2002 3,0000 JPY
25/09/2001 3,0000 JPY
27/03/2001 5,5000 JPY
26/09/2000 5,5000 JPY
28/03/2000 3,0000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2024 5:1
26/09/2018 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2013 696,00 702,00 691,00 697,00 +1,31% 1,58% 27.997.000
13/11/2013 697,00 699,00 683,00 688,00 -2,13% 2,30% 36.779.000
12/11/2013 689,00 705,00 687,00 703,00 +2,18% 2,61% 44.732.000
11/11/2013 691,00 692,00 684,00 688,00 +1,33% 1,16% 22.812.000
08/11/2013 673,00 683,00 672,00 679,00 -0,44% 1,63% 21.105.000
07/11/2013 682,00 686,00 677,00 682,00 +0,15% 1,32% 18.099.000
06/11/2013 674,00 687,00 673,00 681,00 +0,15% 2,08% 22.461.000
05/11/2013 690,00 691,00 675,00 680,00 -0,44% 2,32% 26.940.000
01/11/2013 694,00 705,00 677,00 683,00 -0,29% 4,03% 55.845.000
31/10/2013 669,00 696,00 667,00 685,00 +2,24% 4,33% 73.192.000
30/10/2013 661,00 672,00 660,00 670,00 +0,15% 1,82% 28.832.000
29/10/2013 665,00 678,00 663,00 669,00 -0,59% 2,26% 32.000.000
28/10/2013 670,00 679,00 663,00 673,00 +3,54% 2,39% 51.318.000
25/10/2013 659,00 667,00 649,00 650,00 -1,37% 2,73% 60.917.000
24/10/2013 638,00 662,00 637,00 659,00 +8,39% 3,92% 121.072.000
23/10/2013 619,00 621,00 606,00 608,00 -1,78% 2,42% 23.849.000
22/10/2013 619,00 620,00 615,00 619,00 -0,16% 0,81% 19.782.000
21/10/2013 619,00 624,00 617,00 620,00 +0,16% 1,13% 15.226.000
18/10/2013 621,00 624,00 616,00 619,00 -0,32% 1,29% 20.054.000
17/10/2013 626,00 628,00 617,00 621,00 +0,32% 1,76% 15.350.000
16/10/2013 621,00 624,00 618,00 619,00 -0,96% 0,97% 15.025.000
15/10/2013 628,00 631,00 624,00 625,00 +0,32% 1,11% 19.224.000
11/10/2013 627,00 628,00 618,00 623,00 +0,16% 1,59% 42.167.000
10/10/2013 623,00 625,00 618,00 622,00 -1,27% 1,12% 25.931.000
09/10/2013 620,00 631,00 612,00 630,00 +0,80% 3,06% 19.069.000
08/10/2013 623,00 629,00 621,00 625,00 +0,00% 1,28% 17.352.000
07/10/2013 627,00 631,00 623,00 625,00 -0,48% 1,28% 16.193.000
04/10/2013 623,00 635,00 620,00 628,00 -1,41% 2,41% 19.521.000
03/10/2013 636,00 645,00 634,00 637,00 +0,95% 1,73% 20.328.000
02/10/2013 642,00 652,00 630,00 631,00 -1,87% 3,43% 24.659.000