🇯🇵 6501.T — Hitachi, Ltd.

Industrials Compra
← Volver

Precio actual

5.377,00 JPY

Máx. histórico

6.039,00

206 días

Caída desde máximo

-10,96%

Rango 52 semanas

3.826,00 – 6.039,00

Variación hoy

+0,47%

Cierre anterior

5.352,00

Rango de hoy

5.330,00 – 5.426,00

Volumen hoy

8.019.400

Información
Nombre completo
Hitachi, Ltd.
Divisa
JPY
Mercado
Tokyo
Sector
Industrials
Industria
Conglomerates
Empleados
287.901
PER
30,30 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
6.446,15 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally. It operates through Digital Systems & Services, Energy, Mobility, Connective Industries, and Others segments. The company offers system integration, consulting, cloud services, storage, servers, software, and ATMs; finance solutions, social infrastructure information systems, public IT solutions, industrial internet of things, digital engineering, control system, and cloud services; and IT products, such as data management and storage. It also provides energy power grids, clean, nuclear, renewable energy, transmission, distribution, digital service, service and consulting, and utility solutions; and railway systems, such as rolling stock, signaling, supervision, telecommunications, and ticketing and payment solutions; automotive automation, including automotive assembly, glass applications, press automation, powertrain, paint and sealer applications, and tyre and wheel systems; and e-mobility solutions, as well as elevators and escalators, home appliances, air conditioners, industry and distribution solution, water and environment solutions, and industrial machinery. In addition, the company offers semiconductor manufacturing equipment; electron microscopes and atomic force microscopes; analytical systems, such as spectrophotometers, thermal analysis and chromatography systems, x-ray fluorescence analyzers, silicon drift detectors, potentiometric titrator, laser induced breakdown spectroscopy, and magnetic induction devices; clinical analyzers, and treatment and diagnostics solutions. Further, it provides automated manufacturing and robotic technologies, industrial & portable air compressors, industrial equipment systems, build-to-order industrial equipment, water environment solution, ATM and cash recycling. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 50,0000 JPY · Yield: 0,93%
Fecha de pago Importe por participación
29/03/2011 3,0000 JPY
28/09/2010 5,0000 JPY
26/03/2009 3,0000 JPY
25/09/2008 3,0000 JPY
26/03/2008 3,0000 JPY
25/09/2007 3,0000 JPY
27/03/2007 3,0000 JPY
26/09/2006 3,0000 JPY
28/03/2006 5,5000 JPY
27/09/2005 5,5000 JPY
28/03/2005 5,5000 JPY
27/09/2004 5,5000 JPY
26/03/2004 5,0000 JPY
25/09/2003 3,0000 JPY
26/03/2003 3,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2003 378,00 378,00 378,00 378,00 +0,00% 0,00% 0
28/04/2003 384,00 390,00 366,00 378,00 -3,82% 6,25% 15.579.000
25/04/2003 399,00 400,00 388,00 393,00 -3,68% 3,01% 9.813.000
24/04/2003 408,00 412,00 406,00 408,00 +1,24% 1,47% 7.612.000
23/04/2003 404,00 407,00 397,00 403,00 +0,75% 2,48% 8.260.000
22/04/2003 405,00 406,00 396,00 400,00 -1,96% 2,47% 8.232.000
21/04/2003 407,00 410,00 402,00 408,00 +0,00% 1,97% 7.451.000
18/04/2003 409,00 411,00 406,00 408,00 +2,26% 1,22% 5.337.000
17/04/2003 402,00 406,00 398,00 399,00 -2,21% 1,99% 9.964.000
16/04/2003 417,00 418,00 405,00 408,00 +0,25% 3,12% 11.442.000
15/04/2003 399,00 409,00 397,00 407,00 +5,44% 3,01% 16.853.000
14/04/2003 400,00 403,00 384,00 386,00 -3,02% 4,75% 12.501.000
11/04/2003 404,00 407,00 398,00 398,00 -1,24% 2,23% 10.894.000
10/04/2003 413,00 413,00 402,00 403,00 -2,66% 2,66% 9.142.000
09/04/2003 421,00 422,00 410,00 414,00 -2,59% 2,85% 8.395.000
08/04/2003 429,00 429,00 422,00 425,00 -3,41% 1,63% 14.406.000
07/04/2003 423,00 441,00 421,00 440,00 +5,01% 4,73% 13.895.000
04/04/2003 420,00 423,00 415,00 419,00 +0,00% 1,90% 11.383.000
03/04/2003 430,00 432,00 414,00 419,00 -0,71% 4,19% 12.545.000
02/04/2003 421,00 425,00 411,00 422,00 +1,93% 3,33% 12.142.000
01/04/2003 411,00 425,00 407,00 414,00 +0,24% 4,38% 9.107.000
31/03/2003 430,00 430,00 412,00 413,00 -5,28% 4,19% 9.799.000
28/03/2003 445,00 450,00 434,00 436,00 -2,68% 3,60% 10.971.000
27/03/2003 447,00 456,00 442,00 448,00 -1,10% 3,13% 9.439.000
26/03/2003 456,00 458,00 447,00 453,00 -0,66% 2,41% 11.607.000
25/03/2003 457,00 462,00 454,00 456,00 -4,40% 1,75% 9.900.000
24/03/2003 477,00 482,00 474,00 477,00 +2,14% 1,68% 10.741.000
21/03/2003 467,00 467,00 467,00 467,00 +0,00% 0,00% 0
20/03/2003 453,00 467,00 447,00 467,00 +3,55% 4,42% 11.447.000
19/03/2003 446,00 453,00 439,00 451,00 +1,35% 3,14% 5.131.000