🇯🇵 6501.T — Hitachi, Ltd.

Industrials Compra
← Volver

Precio actual

5.377,00 JPY

Máx. histórico

6.039,00

206 días

Caída desde máximo

-10,96%

Rango 52 semanas

3.826,00 – 6.039,00

Variación hoy

+0,47%

Cierre anterior

5.352,00

Rango de hoy

5.330,00 – 5.426,00

Volumen hoy

8.019.400

Información
Nombre completo
Hitachi, Ltd.
Divisa
JPY
Mercado
Tokyo
Sector
Industrials
Industria
Conglomerates
Empleados
287.901
PER
30,30 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
6.446,15 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally. It operates through Digital Systems & Services, Energy, Mobility, Connective Industries, and Others segments. The company offers system integration, consulting, cloud services, storage, servers, software, and ATMs; finance solutions, social infrastructure information systems, public IT solutions, industrial internet of things, digital engineering, control system, and cloud services; and IT products, such as data management and storage. It also provides energy power grids, clean, nuclear, renewable energy, transmission, distribution, digital service, service and consulting, and utility solutions; and railway systems, such as rolling stock, signaling, supervision, telecommunications, and ticketing and payment solutions; automotive automation, including automotive assembly, glass applications, press automation, powertrain, paint and sealer applications, and tyre and wheel systems; and e-mobility solutions, as well as elevators and escalators, home appliances, air conditioners, industry and distribution solution, water and environment solutions, and industrial machinery. In addition, the company offers semiconductor manufacturing equipment; electron microscopes and atomic force microscopes; analytical systems, such as spectrophotometers, thermal analysis and chromatography systems, x-ray fluorescence analyzers, silicon drift detectors, potentiometric titrator, laser induced breakdown spectroscopy, and magnetic induction devices; clinical analyzers, and treatment and diagnostics solutions. Further, it provides automated manufacturing and robotic technologies, industrial & portable air compressors, industrial equipment systems, build-to-order industrial equipment, water environment solution, ATM and cash recycling. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 50,0000 JPY · Yield: 0,93%
Fecha de pago Importe por participación
29/03/2011 3,0000 JPY
28/09/2010 5,0000 JPY
26/03/2009 3,0000 JPY
25/09/2008 3,0000 JPY
26/03/2008 3,0000 JPY
25/09/2007 3,0000 JPY
27/03/2007 3,0000 JPY
26/09/2006 3,0000 JPY
28/03/2006 5,5000 JPY
27/09/2005 5,5000 JPY
28/03/2005 5,5000 JPY
27/09/2004 5,5000 JPY
26/03/2004 5,0000 JPY
25/09/2003 3,0000 JPY
26/03/2003 3,0000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2014 767,00 767,00 751,00 762,00 +0,93% 2,09% 27.071.000
28/03/2014 746,00 755,00 739,00 755,00 +0,94% 2,14% 21.668.000
27/03/2014 744,00 749,00 732,00 748,00 -1,19% 2,28% 32.955.000
26/03/2014 744,00 758,00 741,00 757,00 +3,27% 2,28% 48.792.000
25/03/2014 711,00 736,00 698,00 733,00 +1,52% 5,34% 51.014.000
24/03/2014 730,00 740,00 718,00 722,00 -0,82% 3,01% 50.761.000
20/03/2014 749,00 749,00 724,00 728,00 -1,36% 3,34% 35.790.000
19/03/2014 747,00 756,00 719,00 738,00 -2,12% 4,95% 91.194.000
18/03/2014 770,00 772,00 754,00 754,00 -0,13% 2,34% 22.474.000
17/03/2014 763,00 765,00 748,00 755,00 -2,20% 2,23% 26.206.000
14/03/2014 779,00 785,00 770,00 772,00 -2,65% 1,93% 33.618.000
13/03/2014 804,00 805,00 793,00 793,00 -1,49% 1,49% 15.947.000
12/03/2014 814,00 815,00 804,00 805,00 -1,59% 1,35% 18.620.000
11/03/2014 820,00 827,00 813,00 818,00 -0,73% 1,71% 16.981.000
10/03/2014 823,00 828,00 817,00 824,00 +0,12% 1,34% 17.121.000
07/03/2014 830,00 832,00 822,00 823,00 +0,00% 1,20% 22.289.000
06/03/2014 808,00 826,00 805,00 823,00 +1,86% 2,60% 26.992.000
05/03/2014 813,00 815,00 803,00 808,00 +1,64% 1,48% 23.059.000
04/03/2014 780,00 797,00 778,00 795,00 +1,02% 2,44% 19.764.000
03/03/2014 789,00 791,00 780,00 787,00 -1,99% 1,39% 21.520.000
28/02/2014 808,00 816,00 796,00 803,00 -1,11% 2,48% 18.500.000
27/02/2014 806,00 817,00 801,00 812,00 +0,50% 1,99% 19.435.000
26/02/2014 814,00 815,00 807,00 808,00 -0,74% 0,98% 14.265.000
25/02/2014 819,00 825,00 813,00 814,00 -0,25% 1,47% 22.192.000
24/02/2014 811,00 825,00 804,00 816,00 +0,49% 2,59% 32.360.000
21/02/2014 808,00 814,00 804,00 812,00 +3,18% 1,24% 27.237.000
20/02/2014 805,00 809,00 785,00 787,00 -3,08% 2,98% 23.971.000
19/02/2014 809,00 814,00 803,00 812,00 +0,00% 1,36% 19.647.000
18/02/2014 790,00 816,00 790,00 812,00 +3,31% 3,29% 34.873.000
17/02/2014 774,00 789,00 766,00 786,00 +1,42% 2,97% 19.272.000