🇯🇵 6501.T — Hitachi, Ltd.

Industrials Compra
← Volver

Precio actual

5.377,00 JPY

Máx. histórico

6.039,00

206 días

Caída desde máximo

-10,96%

Rango 52 semanas

3.826,00 – 6.039,00

Variación hoy

+0,47%

Cierre anterior

5.352,00

Rango de hoy

5.330,00 – 5.426,00

Volumen hoy

8.019.400

Información
Nombre completo
Hitachi, Ltd.
Divisa
JPY
Mercado
Tokyo
Sector
Industrials
Industria
Conglomerates
Empleados
287.901
PER
30,30 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
6.446,15 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally. It operates through Digital Systems & Services, Energy, Mobility, Connective Industries, and Others segments. The company offers system integration, consulting, cloud services, storage, servers, software, and ATMs; finance solutions, social infrastructure information systems, public IT solutions, industrial internet of things, digital engineering, control system, and cloud services; and IT products, such as data management and storage. It also provides energy power grids, clean, nuclear, renewable energy, transmission, distribution, digital service, service and consulting, and utility solutions; and railway systems, such as rolling stock, signaling, supervision, telecommunications, and ticketing and payment solutions; automotive automation, including automotive assembly, glass applications, press automation, powertrain, paint and sealer applications, and tyre and wheel systems; and e-mobility solutions, as well as elevators and escalators, home appliances, air conditioners, industry and distribution solution, water and environment solutions, and industrial machinery. In addition, the company offers semiconductor manufacturing equipment; electron microscopes and atomic force microscopes; analytical systems, such as spectrophotometers, thermal analysis and chromatography systems, x-ray fluorescence analyzers, silicon drift detectors, potentiometric titrator, laser induced breakdown spectroscopy, and magnetic induction devices; clinical analyzers, and treatment and diagnostics solutions. Further, it provides automated manufacturing and robotic technologies, industrial & portable air compressors, industrial equipment systems, build-to-order industrial equipment, water environment solution, ATM and cash recycling. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 50,0000 JPY · Yield: 0,93%
Fecha de pago Importe por participación
26/09/2018 1,6000 JPY
28/03/2018 8,0000 JPY
27/09/2017 7,0000 JPY
29/03/2017 7,0000 JPY
28/09/2016 6,0000 JPY
29/03/2016 6,0000 JPY
28/09/2015 6,0000 JPY
27/03/2015 6,0000 JPY
26/09/2014 6,0000 JPY
27/03/2014 5,5000 JPY
26/09/2013 5,0000 JPY
27/03/2013 5,0000 JPY
26/09/2012 5,0000 JPY
28/03/2012 5,0000 JPY
28/09/2011 3,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2002 940,00 949,00 935,00 941,00 -0,11% 1,49% 3.372.000
27/05/2002 944,00 960,00 942,00 942,00 +0,11% 1,91% 2.978.000
24/05/2002 941,00 948,00 936,00 941,00 +0,11% 1,28% 4.114.000
23/05/2002 950,00 955,00 940,00 940,00 -0,42% 1,58% 3.588.000
22/05/2002 935,00 945,00 935,00 944,00 -0,63% 1,07% 7.078.000
21/05/2002 948,00 953,00 943,00 950,00 -0,63% 1,05% 6.235.000
20/05/2002 961,00 971,00 955,00 956,00 +1,59% 1,66% 10.115.000
17/05/2002 940,00 953,00 937,00 941,00 +0,64% 1,70% 6.655.000
16/05/2002 925,00 943,00 919,00 935,00 +3,31% 2,59% 11.275.000
15/05/2002 904,00 915,00 900,00 905,00 +3,55% 1,66% 7.177.000
14/05/2002 888,00 895,00 870,00 874,00 +0,69% 2,82% 6.256.000
13/05/2002 880,00 881,00 865,00 868,00 -3,56% 1,82% 7.560.000
10/05/2002 900,00 902,00 889,00 900,00 -0,55% 1,44% 9.387.000
09/05/2002 925,00 928,00 898,00 905,00 +0,56% 3,24% 10.294.000
08/05/2002 893,00 906,00 891,00 900,00 +0,33% 1,68% 13.612.000
07/05/2002 910,00 912,00 889,00 897,00 -3,24% 2,53% 10.152.000
06/05/2002 927,00 927,00 927,00 927,00 +0,00% 0,00% 0
03/05/2002 927,00 927,00 927,00 927,00 +0,00% 0,00% 0
02/05/2002 926,00 933,00 924,00 927,00 -0,64% 0,97% 9.046.000
01/05/2002 943,00 950,00 925,00 933,00 -1,89% 2,65% 13.229.000
30/04/2002 990,00 990,00 949,00 951,00 -3,35% 4,14% 6.187.000
29/04/2002 984,00 984,00 984,00 984,00 +0,00% 0,00% 0
26/04/2002 989,00 997,00 970,00 984,00 +0,82% 2,73% 12.216.000
25/04/2002 968,00 987,00 963,00 976,00 +0,62% 2,48% 3.949.000
24/04/2002 980,00 983,00 963,00 970,00 -1,02% 2,04% 5.301.000
23/04/2002 960,00 981,00 952,00 980,00 +2,08% 3,02% 8.192.000
22/04/2002 940,00 962,00 938,00 960,00 +3,23% 2,55% 6.561.000
19/04/2002 911,00 930,00 903,00 930,00 -1,06% 2,96% 11.861.000
18/04/2002 953,00 957,00 927,00 940,00 -1,88% 3,15% 8.346.000
17/04/2002 962,00 973,00 954,00 958,00 +0,63% 1,98% 6.787.000