🇯🇵 6501.T — Hitachi, Ltd.

Industrials Compra
← Volver

Precio actual

5.377,00 JPY

Máx. histórico

6.039,00

206 días

Caída desde máximo

-10,96%

Rango 52 semanas

3.826,00 – 6.039,00

Variación hoy

+0,47%

Cierre anterior

5.352,00

Rango de hoy

5.330,00 – 5.426,00

Volumen hoy

8.019.400

Información
Nombre completo
Hitachi, Ltd.
Divisa
JPY
Mercado
Tokyo
Sector
Industrials
Industria
Conglomerates
Empleados
287.901
PER
30,30 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
6.446,15 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally. It operates through Digital Systems & Services, Energy, Mobility, Connective Industries, and Others segments. The company offers system integration, consulting, cloud services, storage, servers, software, and ATMs; finance solutions, social infrastructure information systems, public IT solutions, industrial internet of things, digital engineering, control system, and cloud services; and IT products, such as data management and storage. It also provides energy power grids, clean, nuclear, renewable energy, transmission, distribution, digital service, service and consulting, and utility solutions; and railway systems, such as rolling stock, signaling, supervision, telecommunications, and ticketing and payment solutions; automotive automation, including automotive assembly, glass applications, press automation, powertrain, paint and sealer applications, and tyre and wheel systems; and e-mobility solutions, as well as elevators and escalators, home appliances, air conditioners, industry and distribution solution, water and environment solutions, and industrial machinery. In addition, the company offers semiconductor manufacturing equipment; electron microscopes and atomic force microscopes; analytical systems, such as spectrophotometers, thermal analysis and chromatography systems, x-ray fluorescence analyzers, silicon drift detectors, potentiometric titrator, laser induced breakdown spectroscopy, and magnetic induction devices; clinical analyzers, and treatment and diagnostics solutions. Further, it provides automated manufacturing and robotic technologies, industrial & portable air compressors, industrial equipment systems, build-to-order industrial equipment, water environment solution, ATM and cash recycling. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 50,0000 JPY · Yield: 0,93%
Fecha de pago Importe por participación
26/09/2018 1,6000 JPY
28/03/2018 8,0000 JPY
27/09/2017 7,0000 JPY
29/03/2017 7,0000 JPY
28/09/2016 6,0000 JPY
29/03/2016 6,0000 JPY
28/09/2015 6,0000 JPY
27/03/2015 6,0000 JPY
26/09/2014 6,0000 JPY
27/03/2014 5,5000 JPY
26/09/2013 5,0000 JPY
27/03/2013 5,0000 JPY
26/09/2012 5,0000 JPY
28/03/2012 5,0000 JPY
28/09/2011 3,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2002 433,00 444,00 432,00 435,00 -2,90% 2,77% 11.174.000
11/11/2002 470,00 470,00 446,00 448,00 -5,68% 5,11% 9.054.000
08/11/2002 480,00 483,00 475,00 475,00 -3,46% 1,67% 7.095.000
07/11/2002 487,00 496,00 486,00 492,00 -1,99% 2,05% 11.031.000
06/11/2002 508,00 514,00 500,00 502,00 -0,20% 2,76% 16.818.000
05/11/2002 498,00 513,00 495,00 503,00 +5,01% 3,61% 17.477.000
04/11/2002 479,00 479,00 479,00 479,00 +0,00% 0,00% 0
01/11/2002 480,00 481,00 466,00 479,00 +0,00% 3,13% 11.658.000
31/10/2002 496,00 499,00 477,00 479,00 -2,44% 4,44% 11.797.000
30/10/2002 492,00 497,00 490,00 491,00 -2,77% 1,42% 8.395.000
29/10/2002 500,00 509,00 496,00 505,00 +0,60% 2,60% 6.765.000
28/10/2002 503,00 505,00 492,00 502,00 +0,80% 2,58% 5.621.000
25/10/2002 497,00 503,00 496,00 498,00 -1,78% 1,41% 11.501.000
24/10/2002 520,00 522,00 500,00 507,00 -0,98% 4,23% 8.740.000
23/10/2002 501,00 519,00 486,00 512,00 +0,79% 6,59% 14.300.000
22/10/2002 540,00 545,00 508,00 508,00 -6,79% 6,85% 9.352.000
21/10/2002 556,00 562,00 544,00 545,00 -3,71% 3,24% 5.656.000
18/10/2002 560,00 572,00 553,00 566,00 +3,47% 3,39% 9.621.000
17/10/2002 548,00 558,00 541,00 547,00 -1,08% 3,10% 6.267.000
16/10/2002 555,00 562,00 548,00 553,00 +0,55% 2,52% 7.948.000
15/10/2002 550,00 554,00 539,00 550,00 +3,77% 2,73% 10.046.000
14/10/2002 530,00 530,00 530,00 530,00 +0,00% 0,00% 0
11/10/2002 530,00 540,00 520,00 530,00 +1,73% 3,77% 11.123.000
10/10/2002 515,00 522,00 500,00 521,00 +0,58% 4,27% 12.508.000
09/10/2002 530,00 531,00 513,00 518,00 -3,18% 3,40% 8.949.000
08/10/2002 533,00 546,00 531,00 535,00 +0,38% 2,81% 10.749.000
07/10/2002 552,00 554,00 529,00 533,00 -5,16% 4,53% 11.903.000
04/10/2002 562,00 564,00 554,00 562,00 -1,75% 1,78% 12.101.000
03/10/2002 582,00 584,00 570,00 572,00 -4,03% 2,41% 9.810.000
02/10/2002 619,00 619,00 595,00 596,00 -1,00% 3,88% 7.878.000