🇯🇵 6501.T — Hitachi, Ltd.

Industrials Compra
← Volver

Precio actual

5.377,00 JPY

Máx. histórico

6.039,00

206 días

Caída desde máximo

-10,96%

Rango 52 semanas

3.826,00 – 6.039,00

Variación hoy

+0,47%

Cierre anterior

5.352,00

Rango de hoy

5.330,00 – 5.426,00

Volumen hoy

8.019.400

Información
Nombre completo
Hitachi, Ltd.
Divisa
JPY
Mercado
Tokyo
Sector
Industrials
Industria
Conglomerates
Empleados
287.901
PER
30,30 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
6.446,15 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally. It operates through Digital Systems & Services, Energy, Mobility, Connective Industries, and Others segments. The company offers system integration, consulting, cloud services, storage, servers, software, and ATMs; finance solutions, social infrastructure information systems, public IT solutions, industrial internet of things, digital engineering, control system, and cloud services; and IT products, such as data management and storage. It also provides energy power grids, clean, nuclear, renewable energy, transmission, distribution, digital service, service and consulting, and utility solutions; and railway systems, such as rolling stock, signaling, supervision, telecommunications, and ticketing and payment solutions; automotive automation, including automotive assembly, glass applications, press automation, powertrain, paint and sealer applications, and tyre and wheel systems; and e-mobility solutions, as well as elevators and escalators, home appliances, air conditioners, industry and distribution solution, water and environment solutions, and industrial machinery. In addition, the company offers semiconductor manufacturing equipment; electron microscopes and atomic force microscopes; analytical systems, such as spectrophotometers, thermal analysis and chromatography systems, x-ray fluorescence analyzers, silicon drift detectors, potentiometric titrator, laser induced breakdown spectroscopy, and magnetic induction devices; clinical analyzers, and treatment and diagnostics solutions. Further, it provides automated manufacturing and robotic technologies, industrial & portable air compressors, industrial equipment systems, build-to-order industrial equipment, water environment solution, ATM and cash recycling. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 50,0000 JPY · Yield: 0,93%
Fecha de pago Importe por participación
26/09/2018 1,6000 JPY
28/03/2018 8,0000 JPY
27/09/2017 7,0000 JPY
29/03/2017 7,0000 JPY
28/09/2016 6,0000 JPY
29/03/2016 6,0000 JPY
28/09/2015 6,0000 JPY
27/03/2015 6,0000 JPY
26/09/2014 6,0000 JPY
27/03/2014 5,5000 JPY
26/09/2013 5,0000 JPY
27/03/2013 5,0000 JPY
26/09/2012 5,0000 JPY
28/03/2012 5,0000 JPY
28/09/2011 3,0000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2009 259,00 273,00 259,00 273,00 +5,41% 5,41% 42.619.000
03/02/2009 244,00 259,00 244,00 259,00 +6,15% 6,15% 87.485.000
02/02/2009 239,00 258,00 239,00 244,00 -17,01% 7,95% 100.316.000
30/01/2009 294,00 294,00 294,00 294,00 -6,67% 0,00% 26.754.000
29/01/2009 311,00 315,00 311,00 315,00 +1,29% 1,29% 18.601.000
28/01/2009 318,00 318,00 311,00 311,00 -2,20% 2,20% 14.900.000
27/01/2009 318,00 318,00 318,00 318,00 +4,26% 0,00% 20.412.000
26/01/2009 315,00 315,00 305,00 305,00 -3,17% 3,17% 17.144.000
23/01/2009 336,00 336,00 315,00 315,00 -6,25% 6,25% 18.109.000
22/01/2009 333,00 336,00 333,00 336,00 +0,90% 0,90% 11.774.000
21/01/2009 344,00 344,00 333,00 333,00 -3,20% 3,20% 33.948.000
20/01/2009 344,00 344,00 344,00 344,00 +0,00% 0,00% 11.077.000
19/01/2009 346,00 346,00 344,00 344,00 -0,58% 0,58% 27.677.000
16/01/2009 344,00 346,00 344,00 346,00 +0,58% 0,58% 20.613.000
15/01/2009 354,00 354,00 344,00 344,00 -2,82% 2,82% 31.479.000
14/01/2009 345,00 354,00 345,00 354,00 +2,61% 2,61% 20.063.000
13/01/2009 375,00 375,00 345,00 345,00 -7,01% 8,00% 44.647.000
09/01/2009 382,00 382,00 371,00 371,00 -2,62% 2,88% 24.979.000
08/01/2009 402,00 402,00 381,00 381,00 -5,22% 5,22% 23.825.000
07/01/2009 382,00 402,00 382,00 402,00 +5,24% 5,24% 44.928.000
06/01/2009 381,00 382,00 381,00 382,00 +4,95% 0,26% 52.238.000
05/01/2009 365,00 366,00 356,00 364,00 +5,51% 2,74% 19.050.000
30/12/2008 345,00 347,00 342,00 345,00 -1,15% 1,45% 13.237.000
29/12/2008 347,68 349,00 347,68 349,00 +0,87% 0,38% 19.485.000
26/12/2008 346,37 346,37 346,00 346,00 +1,17% 0,11% 24.646.000
25/12/2008 340,73 342,00 340,73 342,00 +1,79% 0,37% 13.664.000
24/12/2008 362,00 362,00 336,00 336,00 -6,93% 7,18% 31.776.000
22/12/2008 375,00 375,00 361,00 361,00 -3,73% 3,73% 45.875.000
19/12/2008 384,00 384,00 375,00 375,00 -2,34% 2,34% 17.544.000
18/12/2008 397,00 397,00 384,00 384,00 -3,27% 3,27% 14.852.000