🇯🇵 6501.T — Hitachi, Ltd.

Industrials Compra
← Volver

Precio actual

5.377,00 JPY

Máx. histórico

6.039,00

206 días

Caída desde máximo

-10,96%

Rango 52 semanas

3.826,00 – 6.039,00

Variación hoy

+0,47%

Cierre anterior

5.352,00

Rango de hoy

5.330,00 – 5.426,00

Volumen hoy

8.019.400

Información
Nombre completo
Hitachi, Ltd.
Divisa
JPY
Mercado
Tokyo
Sector
Industrials
Industria
Conglomerates
Empleados
287.901
PER
30,30 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
6.446,15 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally. It operates through Digital Systems & Services, Energy, Mobility, Connective Industries, and Others segments. The company offers system integration, consulting, cloud services, storage, servers, software, and ATMs; finance solutions, social infrastructure information systems, public IT solutions, industrial internet of things, digital engineering, control system, and cloud services; and IT products, such as data management and storage. It also provides energy power grids, clean, nuclear, renewable energy, transmission, distribution, digital service, service and consulting, and utility solutions; and railway systems, such as rolling stock, signaling, supervision, telecommunications, and ticketing and payment solutions; automotive automation, including automotive assembly, glass applications, press automation, powertrain, paint and sealer applications, and tyre and wheel systems; and e-mobility solutions, as well as elevators and escalators, home appliances, air conditioners, industry and distribution solution, water and environment solutions, and industrial machinery. In addition, the company offers semiconductor manufacturing equipment; electron microscopes and atomic force microscopes; analytical systems, such as spectrophotometers, thermal analysis and chromatography systems, x-ray fluorescence analyzers, silicon drift detectors, potentiometric titrator, laser induced breakdown spectroscopy, and magnetic induction devices; clinical analyzers, and treatment and diagnostics solutions. Further, it provides automated manufacturing and robotic technologies, industrial & portable air compressors, industrial equipment systems, build-to-order industrial equipment, water environment solution, ATM and cash recycling. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.

Dividendos repartidos Total últimos 12 meses: 50,0000 JPY · Yield: 0,93%
Fecha de pago Importe por participación
30/03/2026 27,0000 JPY
29/09/2025 23,0000 JPY
28/03/2025 22,0000 JPY
27/09/2024 21,0000 JPY
28/03/2024 20,0000 JPY
28/09/2023 16,0000 JPY
30/03/2023 15,0000 JPY
29/09/2022 14,0000 JPY
30/03/2022 13,0000 JPY
29/09/2021 12,0000 JPY
30/03/2021 11,0000 JPY
29/09/2020 10,0000 JPY
30/03/2020 10,0000 JPY
27/09/2019 9,0000 JPY
27/03/2019 10,0000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2010 349,00 355,00 346,00 355,00 +3,80% 2,58% 27.677.000
27/07/2010 343,00 349,00 341,00 342,00 -0,58% 2,33% 23.605.000
26/07/2010 344,00 347,00 343,00 344,00 +1,18% 1,16% 25.086.000
23/07/2010 328,00 341,00 323,00 340,00 +3,98% 5,49% 37.046.000
22/07/2010 328,00 330,00 323,00 327,00 -1,51% 2,13% 27.625.000
21/07/2010 339,00 341,00 330,00 332,00 -3,21% 3,24% 29.093.000
16/07/2010 345,00 348,00 340,00 343,00 -2,00% 2,32% 28.579.000
15/07/2010 351,00 353,00 348,00 350,00 -1,96% 1,42% 27.582.000
14/07/2010 350,00 357,00 349,00 357,00 +3,78% 2,29% 36.324.000
13/07/2010 348,00 351,00 340,00 344,00 -1,43% 3,16% 26.681.000
12/07/2010 347,00 353,00 346,00 349,00 +1,16% 2,02% 37.349.000
09/07/2010 342,00 347,00 339,00 345,00 +2,07% 2,34% 38.197.000
08/07/2010 341,00 342,00 336,00 338,00 +2,42% 1,76% 29.550.000
07/07/2010 336,00 338,00 327,00 330,00 -2,08% 3,27% 34.055.000
06/07/2010 326,00 338,00 322,00 337,00 +3,06% 4,91% 54.922.000
05/07/2010 324,00 329,00 322,00 327,00 +1,87% 2,16% 32.686.000
02/07/2010 319,00 322,00 315,00 321,00 +1,58% 2,19% 39.194.000
01/07/2010 320,00 322,00 315,00 316,00 -2,47% 2,19% 39.817.000
30/06/2010 318,00 324,00 317,00 324,00 -1,22% 2,20% 48.641.000
29/06/2010 336,00 341,00 325,00 328,00 -2,67% 4,76% 46.969.000
28/06/2010 342,00 343,00 337,00 337,00 -1,17% 1,75% 23.802.000
25/06/2010 342,00 344,00 339,00 341,00 -1,73% 1,46% 30.399.000
24/06/2010 346,00 351,00 344,00 347,00 -1,14% 2,02% 39.421.000
23/06/2010 355,00 358,00 350,00 351,00 -2,50% 2,25% 34.905.000
22/06/2010 360,00 368,00 359,00 360,00 -1,10% 2,50% 39.830.000
21/06/2010 353,00 365,00 352,00 364,00 +4,30% 3,68% 44.350.000
18/06/2010 355,00 355,00 347,00 349,00 -2,24% 2,25% 42.281.000
17/06/2010 360,00 365,00 354,00 357,00 -1,11% 3,06% 36.911.000
16/06/2010 363,00 365,00 360,00 361,00 +1,69% 1,38% 45.084.000
15/06/2010 348,00 355,00 347,00 355,00 +1,72% 2,30% 35.440.000