🇯🇵 6098.T — Recruit Holdings Co., Ltd.
Communication Services Compra fuertePrecio actual
16.235,00 JPY
Máx. histórico
18.215,00
4 días
Caída desde máximo
-10,87%
Rango 52 semanas
6.040,00 – 18.215,00
Variación hoy
-1,22%
Cierre anterior
16.435,00
Rango de hoy
16.210,00 – 16.815,00
Volumen hoy
6.130.000
- Nombre completo
- Recruit Holdings Co., Ltd.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Communication Services
- Industria
- Internet Content & Information
- Empleados
- 45.586
- PER ⓘ
- 46,73 (puede no estar actualizado)
- Dividend yield
- 0,16% (puede no estar actualizado)
- Precio objetivo analistas
- 17.193,75 JPY (puede no estar actualizado)
- Primera cotización
- 16/10/2014
- Precio actualizado
- hace 2 días
Recruit Holdings Co., Ltd. provides HR technology and business solutions that transforms the world of work. It operates through three segments: HR Technology, Staffing and Marketing Matching Technologies. The HR Technology segment provides online matching and hiring platforms connecting job seekers and employers. The Staffing segment offers temporary staffing and other related services for clerical, manufacturing, light industry, and various professional positions across industries in Japan, Europe, the United States, and Australia. The Marketing Matching Technologies segment provides platform for beauty, travel, dining, and SaaS solutions as lifestyle; housing and real estate and other includes automobile, bridal, education, and other services in marketing solutions. The company was formerly known as Recruit Co., Ltd. and changed its name to Recruit Holdings Co., Ltd. in October 2012. Recruit Holdings Co., Ltd. was founded in 1960 and is headquartered in Tokyo, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 13,5000 JPY |
| 28/03/2018 | 12,0000 JPY |
| 27/09/2017 | 11,0000 JPY |
| 29/03/2017 | 21,6667 JPY |
| 29/03/2016 | 16,6667 JPY |
| 27/03/2015 | 15,6667 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2021 | 5.701,00 | 5.779,00 | 5.648,00 | 5.657,00 | +2,20% | 2,30% | 4.910.000 |
| 27/05/2021 | 5.555,00 | 5.594,00 | 5.451,00 | 5.535,00 | -2,12% | 2,57% | 6.226.500 |
| 26/05/2021 | 5.600,00 | 5.714,00 | 5.570,00 | 5.655,00 | +2,54% | 2,57% | 5.636.800 |
| 25/05/2021 | 5.478,00 | 5.530,00 | 5.444,00 | 5.515,00 | +0,90% | 1,57% | 3.830.600 |
| 24/05/2021 | 5.387,00 | 5.469,00 | 5.372,00 | 5.466,00 | +1,84% | 1,80% | 3.889.200 |
| 21/05/2021 | 5.301,00 | 5.404,00 | 5.230,00 | 5.367,00 | +3,85% | 3,28% | 6.474.200 |
| 20/05/2021 | 5.123,00 | 5.180,00 | 5.069,00 | 5.168,00 | +0,70% | 2,17% | 3.214.300 |
| 19/05/2021 | 5.100,00 | 5.196,00 | 5.018,00 | 5.132,00 | +0,02% | 3,49% | 4.258.000 |
| 18/05/2021 | 5.026,00 | 5.168,00 | 5.018,00 | 5.131,00 | +7,19% | 2,98% | 7.659.700 |
| 17/05/2021 | 4.990,00 | 5.017,00 | 4.757,00 | 4.787,00 | -2,90% | 5,21% | 4.015.600 |
| 14/05/2021 | 4.907,00 | 4.946,00 | 4.858,00 | 4.930,00 | +1,15% | 1,79% | 4.014.100 |
| 13/05/2021 | 4.950,00 | 4.965,00 | 4.854,00 | 4.874,00 | -2,11% | 2,24% | 3.673.300 |
| 12/05/2021 | 5.042,00 | 5.098,00 | 4.925,00 | 4.979,00 | -0,56% | 3,43% | 3.740.200 |
| 11/05/2021 | 5.199,00 | 5.246,00 | 4.990,00 | 5.007,00 | -4,76% | 4,92% | 4.818.800 |
| 10/05/2021 | 5.260,00 | 5.280,00 | 5.236,00 | 5.257,00 | -0,10% | 0,84% | 2.655.400 |
| 07/05/2021 | 5.284,00 | 5.297,00 | 5.210,00 | 5.262,00 | +0,00% | 1,65% | 3.707.200 |
| 06/05/2021 | 5.245,00 | 5.280,00 | 5.166,00 | 5.262,00 | +6,54% | 2,17% | 5.741.600 |
| 30/04/2021 | 4.975,00 | 5.000,00 | 4.916,00 | 4.939,00 | -1,48% | 1,69% | 3.036.600 |
| 28/04/2021 | 4.972,00 | 5.043,00 | 4.945,00 | 5.013,00 | +0,66% | 1,97% | 2.051.600 |
| 27/04/2021 | 4.988,00 | 5.021,00 | 4.941,00 | 4.980,00 | -1,15% | 1,60% | 2.792.200 |
| 26/04/2021 | 4.983,00 | 5.052,00 | 4.936,00 | 5.038,00 | +1,06% | 2,33% | 2.162.500 |
| 23/04/2021 | 5.001,00 | 5.018,00 | 4.927,00 | 4.985,00 | -1,70% | 1,82% | 2.087.400 |
| 22/04/2021 | 5.000,00 | 5.071,00 | 4.984,00 | 5.071,00 | +3,60% | 1,74% | 2.690.900 |
| 21/04/2021 | 4.920,00 | 4.958,00 | 4.857,00 | 4.895,00 | -2,26% | 2,05% | 3.147.900 |
| 20/04/2021 | 4.958,00 | 5.015,00 | 4.941,00 | 5.008,00 | -0,54% | 1,49% | 3.422.000 |
| 19/04/2021 | 5.110,00 | 5.164,00 | 5.028,00 | 5.035,00 | -1,54% | 2,66% | 3.307.800 |
| 16/04/2021 | 5.186,00 | 5.210,00 | 5.097,00 | 5.114,00 | -1,71% | 2,18% | 3.141.400 |
| 15/04/2021 | 5.178,00 | 5.256,00 | 5.160,00 | 5.203,00 | +0,39% | 1,85% | 1.962.400 |
| 14/04/2021 | 5.217,00 | 5.227,00 | 5.147,00 | 5.183,00 | -1,67% | 1,53% | 2.347.200 |
| 13/04/2021 | 5.217,00 | 5.326,00 | 5.211,00 | 5.271,00 | +0,94% | 2,20% | 2.611.200 |