🇭🇰 3988.HK — Bank of China Limited
Financial Services CompraPrecio actual
6,065 HKD
Máx. histórico
6,140
0 días
Caída desde máximo
-1,22%
Rango 52 semanas
4,110 – 6,140
Variación hoy
+1,93%
Cierre anterior
5,950
Rango de hoy
6,005 – 6,140
Volumen hoy
316.017.412
- Nombre completo
- Bank of China Limited
- Divisa
- HKD
- Mercado
- HKSE
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 310.898
- PER ⓘ
- 7,05 (puede no estar actualizado)
- Dividend yield
- 4,30% (puede no estar actualizado)
- Precio objetivo analistas
- 6,303 HKD (puede no estar actualizado)
- Primera cotización
- 01/06/2006
- Precio actualizado
- hace 3 días
Bank of China Limited, together with its subsidiaries, provides various banking and financial services in Chinese Mainland, Hong Kong, Macao, Taiwan, and internationally. The company operates through six segments: Corporate Banking, Personal Banking, Treasury Operations, Investment Banking, Insurance, and Other. The Corporate Banking segment provides current accounts, deposits, overdrafts, loans, payments and settlements, trade-related products, and other credit facilities, as well as foreign currency, derivative, and wealth management products for corporate customers, government authorities, and financial institutions. The Personal Banking segment offers savings deposits, personal loans, credit cards and debit cards, payments and settlements, wealth management, and funds and insurance agency services to retail customers. The Treasury Operations segment offers foreign exchange transactions, customer-based interest rate, and foreign exchange derivative transactions, as well as money market transactions, proprietary trading, and asset and liability management. The Investment Banking segment provides debt and equity underwriting and financial advisory, sale and trading of securities, stock brokerage, investment research, asset management services, and private equity investment services. The Insurance segment provides underwriting services for general and life insurance business, and insurance agency services. In addition, it operates debt-to-equity swaps and other supporting, and aircraft and financial leasing business. The company was founded in 1912 and is headquartered in Beijing, China.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2013 | 0,2196 HKD |
| 06/06/2012 | 0,1902 HKD |
| 02/06/2011 | 0,1748 HKD |
| 27/05/2010 | 0,1533 HKD |
| 26/04/2010 | 0,1568 HKD |
| 18/06/2009 | 0,1456 HKD |
| 19/06/2008 | 0,1120 HKD |
| 16/05/2008 | 0,0959 HKD |
| 03/07/2007 | 0,0448 HKD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2016 | 3,180 | 3,240 | 3,170 | 3,210 | +0,31% | 2,20% | 249.480.378 |
| 25/07/2016 | 3,200 | 3,200 | 3,170 | 3,200 | +0,31% | 0,94% | 120.607.891 |
| 22/07/2016 | 3,160 | 3,190 | 3,150 | 3,190 | +0,31% | 1,27% | 159.368.456 |
| 21/07/2016 | 3,200 | 3,210 | 3,170 | 3,180 | -0,31% | 1,25% | 233.693.817 |
| 20/07/2016 | 3,160 | 3,190 | 3,150 | 3,190 | +0,63% | 1,27% | 173.469.418 |
| 19/07/2016 | 3,190 | 3,200 | 3,160 | 3,170 | -0,94% | 1,25% | 192.252.920 |
| 18/07/2016 | 3,200 | 3,200 | 3,170 | 3,200 | +0,63% | 0,94% | 166.746.510 |
| 15/07/2016 | 3,160 | 3,200 | 3,160 | 3,180 | +0,32% | 1,27% | 333.933.238 |
| 14/07/2016 | 3,110 | 3,180 | 3,100 | 3,170 | +1,93% | 2,57% | 350.221.522 |
| 13/07/2016 | 3,160 | 3,170 | 3,100 | 3,110 | -0,64% | 2,22% | 371.568.887 |
| 12/07/2016 | 3,090 | 3,140 | 3,080 | 3,130 | +1,29% | 1,94% | 362.317.388 |
| 11/07/2016 | 3,100 | 3,100 | 3,070 | 3,090 | +1,98% | 0,97% | 213.488.513 |
| 08/07/2016 | 3,040 | 3,060 | 3,010 | 3,030 | -0,98% | 1,64% | 177.526.509 |
| 07/07/2016 | 3,050 | 3,080 | 3,040 | 3,060 | +0,99% | 1,31% | 156.327.189 |
| 06/07/2016 | 3,040 | 3,050 | 3,010 | 3,030 | -1,62% | 1,32% | 268.844.148 |
| 05/07/2016 | 3,100 | 3,120 | 3,070 | 3,080 | -1,91% | 1,61% | 179.707.978 |
| 04/07/2016 | 3,150 | 3,150 | 3,110 | 3,140 | +1,62% | 1,27% | 310.683.118 |
| 30/06/2016 | 3,080 | 3,100 | 3,050 | 3,090 | +1,98% | 1,62% | 388.143.261 |
| 29/06/2016 | 2,990 | 3,040 | 2,980 | 3,030 | +2,02% | 2,01% | 275.169.555 |
| 28/06/2016 | 2,960 | 2,980 | 2,950 | 2,970 | -1,33% | 1,01% | 357.865.409 |
| 27/06/2016 | 2,930 | 3,020 | 2,920 | 3,010 | +1,01% | 3,41% | 269.035.848 |
| 24/06/2016 | 3,000 | 3,080 | 2,900 | 2,980 | -2,61% | 6,00% | 658.638.217 |
| 23/06/2016 | 3,090 | 3,100 | 3,050 | 3,060 | -0,33% | 1,62% | 292.193.645 |
| 22/06/2016 | 3,020 | 3,080 | 3,010 | 3,070 | +1,32% | 2,32% | 247.854.012 |
| 21/06/2016 | 3,000 | 3,040 | 2,990 | 3,030 | +1,00% | 1,67% | 297.829.478 |
| 20/06/2016 | 2,990 | 3,000 | 2,960 | 3,000 | +1,35% | 1,34% | 311.450.438 |
| 17/06/2016 | 2,970 | 3,010 | 2,940 | 2,960 | +0,00% | 2,36% | 441.457.927 |
| 16/06/2016 | 3,000 | 3,010 | 2,950 | 2,960 | -7,79% | 2,00% | 384.019.125 |
| 15/06/2016 | 3,170 | 3,240 | 3,160 | 3,210 | +0,00% | 2,52% | 457.494.526 |
| 14/06/2016 | 3,180 | 3,250 | 3,160 | 3,210 | +0,63% | 2,83% | 330.705.454 |