🇹🇼 2454.TW — MediaTek Inc.
Technology Compra fuertePrecio actual
4.415,00 TWD
Máx. histórico
4.970,00
94 días
Caída desde máximo
-11,17%
Rango 52 semanas
1.130,00 – 4.970,00
Variación hoy
+1,73%
Cierre anterior
4.340,00
Rango de hoy
4.340,00 – 4.490,00
Volumen hoy
9.051.589
- Nombre completo
- MediaTek Inc.
- Divisa
- TWD
- Mercado
- Taiwan
- Sector
- Technology
- Industria
- Semiconductors
- Empleados
- —
- PER ⓘ
- 71,94 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 5.532,35 TWD (puede no estar actualizado)
- Primera cotización
- 23/07/2001
- Precio actualizado
- hace 3 días
MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.
| Fecha de pago | Importe por participación |
|---|---|
| 04/07/2014 | 15,0000 TWD |
| 16/07/2013 | 9,0000 TWD |
| 16/07/2012 | 8,9998 TWD |
| 08/07/2011 | 19,9999 TWD |
| 28/07/2010 | 24,9884 TWD |
| 17/07/2009 | 13,7255 TWD |
| 16/07/2008 | 18,2240 TWD |
| 25/07/2007 | 13,1802 TWD |
| 02/08/2006 | 7,6249 TWD |
| 10/08/2005 | 6,9318 TWD |
| 29/07/2004 | 4,6720 TWD |
| 19/08/2003 | 2,8341 TWD |
| 29/08/2002 | 0,9760 TWD |
| 30/08/2001 | 0,1245 TWD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2015 | 296,00 | 297,50 | 284,00 | 284,00 | -1,39% | 4,56% | 8.900.000 |
| 10/08/2015 | 280,50 | 291,50 | 275,00 | 288,00 | +3,60% | 5,88% | 10.242.000 |
| 07/08/2015 | 273,00 | 282,50 | 267,00 | 278,00 | +1,09% | 5,68% | 9.735.000 |
| 06/08/2015 | 275,00 | 278,00 | 268,50 | 275,00 | +1,85% | 3,45% | 9.617.000 |
| 05/08/2015 | 287,50 | 287,50 | 268,00 | 270,00 | -3,57% | 6,78% | 16.836.000 |
| 04/08/2015 | 275,00 | 287,00 | 274,00 | 280,00 | -6,35% | 4,73% | 27.160.000 |
| 03/08/2015 | 299,00 | 299,00 | 299,00 | 299,00 | -9,94% | 0,00% | 5.047.000 |
| 31/07/2015 | 327,00 | 332,00 | 322,00 | 332,00 | +1,53% | 3,06% | 7.007.000 |
| 30/07/2015 | 331,00 | 333,00 | 325,00 | 327,00 | +1,40% | 2,42% | 8.012.000 |
| 29/07/2015 | 322,00 | 329,00 | 321,00 | 322,50 | +0,31% | 2,48% | 6.259.000 |
| 28/07/2015 | 320,00 | 328,00 | 320,00 | 321,50 | +1,26% | 2,50% | 7.958.000 |
| 27/07/2015 | 326,00 | 333,50 | 317,50 | 317,50 | -2,61% | 4,91% | 9.601.000 |
| 24/07/2015 | 340,00 | 342,00 | 326,00 | 326,00 | -4,68% | 4,71% | 11.124.000 |
| 23/07/2015 | 350,50 | 352,50 | 338,50 | 342,00 | -2,43% | 3,99% | 8.501.000 |
| 22/07/2015 | 351,00 | 354,00 | 348,00 | 350,50 | -1,82% | 1,71% | 5.943.000 |
| 21/07/2015 | 342,50 | 357,00 | 342,50 | 357,00 | +3,03% | 4,23% | 7.202.000 |
| 20/07/2015 | 365,50 | 366,50 | 336,00 | 346,50 | -5,07% | 8,34% | 15.727.000 |
| 17/07/2015 | 369,00 | 369,50 | 362,50 | 365,00 | -1,08% | 1,90% | 6.786.000 |
| 16/07/2015 | 374,00 | 375,50 | 366,00 | 369,00 | -1,07% | 2,54% | 6.949.000 |
| 15/07/2015 | 375,50 | 377,50 | 372,00 | 373,00 | -4,11% | 1,46% | 9.487.000 |
| 14/07/2015 | 396,00 | 400,00 | 389,00 | 389,00 | -2,26% | 2,78% | 12.023.000 |
| 13/07/2015 | 391,00 | 400,00 | 391,00 | 398,00 | -0,50% | 2,30% | 8.025.000 |
| 10/07/2015 | 400,00 | 400,00 | 400,00 | 400,00 | +0,00% | 0,00% | 0 |
| 09/07/2015 | 390,00 | 402,00 | 387,00 | 400,00 | -0,74% | 3,85% | 13.737.000 |
| 08/07/2015 | 414,50 | 415,00 | 400,00 | 403,00 | -3,59% | 3,62% | 11.526.000 |
| 07/07/2015 | 418,00 | 422,00 | 413,50 | 418,00 | -0,24% | 2,03% | 5.591.000 |
| 06/07/2015 | 421,00 | 424,50 | 419,00 | 419,00 | -1,64% | 1,31% | 3.558.000 |
| 03/07/2015 | 420,00 | 426,00 | 418,50 | 426,00 | +1,19% | 1,79% | 4.670.000 |
| 02/07/2015 | 424,50 | 427,00 | 421,00 | 421,00 | -1,52% | 1,41% | 4.602.000 |
| 01/07/2015 | 424,00 | 430,00 | 424,00 | 427,50 | +1,30% | 1,42% | 4.018.000 |