🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2019 283,50 293,00 276,50 276,50 -2,12% 5,82% 15.256.458
25/02/2019 271,00 282,50 270,50 282,50 +7,01% 4,43% 20.111.509
22/02/2019 260,00 271,00 259,50 264,00 +1,93% 4,42% 16.461.969
21/02/2019 254,00 259,50 253,50 259,00 +1,37% 2,36% 6.115.313
20/02/2019 251,50 258,00 251,50 255,50 +2,20% 2,58% 7.741.067
19/02/2019 252,00 252,50 249,00 250,00 -1,38% 1,39% 3.357.988
18/02/2019 254,50 254,50 251,00 253,50 +0,60% 1,38% 3.331.721
15/02/2019 254,50 258,00 250,50 252,00 -1,37% 2,95% 4.364.578
14/02/2019 257,00 259,00 255,50 255,50 -1,35% 1,36% 3.051.493
13/02/2019 259,50 261,50 256,50 259,00 +0,58% 1,93% 5.523.900
12/02/2019 257,00 259,50 256,00 257,50 -0,77% 1,36% 5.978.205
11/02/2019 252,50 259,50 249,50 259,50 +6,79% 3,96% 19.458.668
30/01/2019 245,50 245,50 241,50 243,00 -1,02% 1,63% 5.074.048
29/01/2019 245,00 248,00 244,00 245,50 -1,21% 1,63% 4.277.832
28/01/2019 247,50 249,00 246,50 248,50 +0,20% 1,01% 3.686.061
25/01/2019 246,50 249,50 245,00 248,00 +1,43% 1,83% 6.383.195
24/01/2019 242,50 248,00 242,00 244,50 +1,45% 2,47% 6.357.578
23/01/2019 240,50 241,00 237,00 241,00 -0,41% 1,66% 3.064.991
22/01/2019 246,50 248,00 241,00 242,00 -1,02% 2,84% 4.435.260
21/01/2019 247,00 249,00 243,50 244,50 +0,20% 2,23% 4.437.388
18/01/2019 239,50 244,50 239,00 244,00 +2,95% 2,30% 6.656.676
17/01/2019 237,50 239,00 234,50 237,00 +0,00% 1,89% 2.919.704
16/01/2019 233,00 238,00 232,00 237,00 +1,72% 2,58% 4.396.761
15/01/2019 233,50 233,50 231,50 233,00 +0,65% 0,86% 4.528.299
14/01/2019 231,50 234,00 230,00 231,50 +1,76% 1,73% 4.203.075
11/01/2019 227,00 229,00 226,00 227,50 +0,66% 1,32% 2.023.139
10/01/2019 226,00 228,00 223,00 226,00 +0,00% 2,21% 2.881.535
09/01/2019 225,50 231,50 224,00 226,00 +1,80% 3,33% 8.817.353
08/01/2019 221,00 222,50 218,50 222,00 +1,37% 1,81% 4.626.012
07/01/2019 221,00 221,50 217,50 219,00 +0,92% 1,81% 7.008.819