🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2019 283,00 283,50 279,50 280,50 -0,18% 1,41% 7.631.484
27/05/2019 287,00 288,50 276,50 281,00 -2,09% 4,18% 7.623.986
24/05/2019 294,50 294,50 286,00 287,00 -1,71% 2,89% 5.171.759
23/05/2019 291,00 295,00 289,00 292,00 +1,57% 2,06% 9.875.909
22/05/2019 290,00 290,50 286,50 287,50 -1,03% 1,38% 3.821.414
21/05/2019 287,00 292,50 286,50 290,50 +0,17% 2,09% 5.504.726
20/05/2019 291,50 293,00 286,50 290,00 -0,34% 2,23% 5.080.134
17/05/2019 291,50 296,50 289,00 291,00 +1,04% 2,57% 8.935.427
16/05/2019 290,00 292,00 286,00 288,00 -0,69% 2,07% 4.927.890
15/05/2019 290,00 293,50 287,50 290,00 +0,35% 2,07% 5.782.386
14/05/2019 279,00 289,00 276,50 289,00 +0,87% 4,48% 8.106.651
13/05/2019 300,00 300,00 285,50 286,50 -4,02% 4,83% 8.021.402
10/05/2019 303,00 305,50 293,00 298,50 -0,50% 4,13% 7.160.414
09/05/2019 311,00 314,00 300,00 300,00 -3,23% 4,50% 9.556.606
08/05/2019 308,00 311,00 304,50 310,00 -0,32% 2,11% 9.096.385
07/05/2019 309,00 313,00 307,00 311,00 +1,63% 1,94% 12.299.811
06/05/2019 304,00 306,00 301,00 306,00 -0,97% 1,64% 12.178.296
03/05/2019 304,00 310,00 301,00 309,00 +3,69% 2,96% 18.605.013
02/05/2019 307,50 307,50 298,00 298,00 +0,85% 3,09% 21.971.303
30/04/2019 290,00 295,50 287,00 295,50 +2,78% 2,93% 8.621.796
29/04/2019 289,50 291,50 286,50 287,50 -0,86% 1,73% 4.219.363
26/04/2019 286,00 290,00 283,50 290,00 +0,69% 2,27% 3.850.978
25/04/2019 289,50 291,00 286,00 288,00 -0,52% 1,73% 3.703.193
24/04/2019 292,00 292,00 287,00 289,50 -0,17% 1,71% 3.863.399
23/04/2019 290,50 290,50 285,00 290,00 +0,35% 1,89% 4.918.551
22/04/2019 292,00 293,50 288,50 289,00 -0,34% 1,71% 3.197.270
19/04/2019 293,50 294,00 288,50 290,00 -0,34% 1,87% 3.333.798
18/04/2019 289,50 293,50 289,00 291,00 +0,87% 1,55% 10.977.862
17/04/2019 294,50 299,00 287,50 288,50 -3,83% 3,90% 19.673.897
16/04/2019 299,00 301,50 297,50 300,00 +1,18% 1,34% 8.003.479