🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2019 317,00 319,00 315,50 318,00 +1,44% 1,10% 4.383.939
09/07/2019 314,50 316,00 313,00 313,50 -0,16% 0,95% 3.738.897
08/07/2019 312,00 315,50 312,00 314,00 -2,18% 1,12% 5.706.740
05/07/2019 319,50 322,00 318,50 321,00 +0,63% 1,10% 6.690.938
04/07/2019 320,00 320,50 317,50 319,00 +0,47% 0,94% 4.090.644
03/07/2019 322,00 326,50 316,00 317,50 -0,47% 3,26% 8.818.515
02/07/2019 314,00 319,00 313,50 319,00 +1,59% 1,75% 7.758.935
01/07/2019 315,00 317,00 312,50 314,00 +0,00% 1,43% 8.268.252
28/06/2019 314,00 315,50 311,00 314,00 +0,32% 1,43% 4.236.184
27/06/2019 314,00 315,50 312,50 313,00 +0,81% 0,96% 5.353.416
26/06/2019 312,50 313,00 309,50 310,50 -0,32% 1,12% 3.335.968
25/06/2019 313,50 315,00 309,00 311,50 -1,27% 1,91% 3.262.743
24/06/2019 311,50 315,50 310,00 315,50 +0,64% 1,77% 4.462.509
21/06/2019 312,00 316,00 310,00 313,50 +1,13% 1,92% 9.233.348
20/06/2019 311,00 313,00 308,00 310,00 +0,49% 1,61% 4.674.213
19/06/2019 314,50 315,00 307,50 308,50 +0,00% 2,38% 8.115.800
18/06/2019 304,00 309,00 304,00 308,50 +2,66% 1,64% 6.585.570
17/06/2019 305,00 307,00 300,00 300,50 -2,12% 2,30% 6.753.100
14/06/2019 311,00 312,50 306,00 307,00 -0,81% 2,09% 4.800.518
13/06/2019 309,50 316,50 308,50 309,50 +0,00% 2,58% 6.906.886
12/06/2019 308,50 312,50 306,50 309,50 +0,49% 1,94% 4.458.590
11/06/2019 310,00 314,00 308,00 308,00 -2,53% 1,94% 8.924.969
10/06/2019 313,00 316,50 310,00 316,00 +2,93% 2,08% 8.082.018
06/06/2019 312,00 312,00 305,50 307,00 -1,92% 2,08% 6.168.786
05/06/2019 317,00 319,50 312,50 313,00 +0,64% 2,21% 9.334.896
04/06/2019 316,00 318,00 311,00 311,00 -0,96% 2,22% 8.772.745
03/06/2019 308,50 316,50 304,00 314,00 +0,96% 4,05% 13.144.705
31/05/2019 298,50 313,00 297,00 311,00 +4,89% 5,36% 15.580.408
30/05/2019 284,50 298,50 284,50 296,50 +5,70% 4,92% 10.940.177
29/05/2019 277,50 280,50 275,00 280,50 +0,00% 1,98% 5.039.512