🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2020 374,50 383,00 371,00 378,50 +0,40% 3,20% 10.230.047
24/02/2020 382,50 384,50 376,00 377,00 -2,84% 2,22% 13.066.425
21/02/2020 394,00 394,00 388,00 388,00 -1,52% 1,52% 7.800.080
20/02/2020 391,50 394,00 387,50 394,00 +1,42% 1,66% 8.177.571
19/02/2020 395,00 396,00 387,50 388,50 -0,89% 2,15% 9.008.260
18/02/2020 394,00 396,50 392,00 392,00 -1,51% 1,14% 7.500.223
17/02/2020 397,50 399,50 394,00 398,00 -1,85% 1,38% 9.199.824
14/02/2020 407,00 408,00 403,50 405,50 -0,73% 1,11% 9.177.582
13/02/2020 408,50 412,00 406,50 408,50 +1,74% 1,35% 15.438.270
12/02/2020 398,00 403,50 395,00 401,50 +2,95% 2,14% 13.580.808
11/02/2020 382,00 391,50 382,00 390,00 +2,63% 2,49% 11.236.133
10/02/2020 377,50 386,50 375,00 380,00 -0,26% 3,05% 10.628.172
07/02/2020 380,50 385,50 379,00 381,00 -0,26% 1,71% 10.226.510
06/02/2020 381,00 390,50 380,00 382,00 +0,26% 2,76% 10.150.866
05/02/2020 390,50 390,50 378,50 381,00 -2,43% 3,07% 16.153.382
04/02/2020 435,50 437,50 390,50 390,50 +2,23% 10,79% 9.425.276
03/02/2020 376,50 387,00 373,00 382,00 -1,55% 3,72% 10.441.301
31/01/2020 385,00 393,00 382,00 388,00 +1,17% 2,86% 10.276.123
30/01/2020 400,00 400,50 382,50 383,50 -8,47% 4,50% 22.330.256
20/01/2020 421,00 422,00 417,00 419,00 -0,36% 1,19% 5.654.773
17/01/2020 428,00 428,00 418,50 420,50 -0,12% 2,22% 8.525.316
16/01/2020 419,00 423,50 415,00 421,00 +1,20% 2,03% 13.075.722
15/01/2020 409,00 419,00 406,50 416,00 +0,00% 3,06% 25.888.092
14/01/2020 422,50 424,50 412,50 416,00 -1,42% 2,84% 19.437.055
13/01/2020 432,00 435,00 422,00 422,00 -2,31% 3,01% 10.239.998
10/01/2020 439,50 441,00 426,00 432,00 -1,14% 3,41% 7.683.248
09/01/2020 435,00 439,00 432,50 437,00 +1,51% 1,49% 6.951.194
08/01/2020 426,00 436,50 424,00 430,50 +1,06% 2,93% 9.695.448
07/01/2020 428,00 431,00 418,00 426,00 +0,47% 3,04% 11.707.155
06/01/2020 428,00 431,50 424,00 424,00 -2,42% 1,75% 8.448.516