🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 618,00 626,00 605,00 609,00 -1,30% 3,40% 23.597.107
18/08/2020 617,00 642,00 617,00 617,00 -9,93% 4,05% 42.330.663
17/08/2020 684,00 689,00 677,00 685,00 +0,74% 1,75% 6.056.362
14/08/2020 670,00 683,00 670,00 680,00 -0,58% 1,94% 9.672.925
13/08/2020 700,00 702,00 671,00 684,00 +0,59% 4,43% 11.410.405
12/08/2020 684,00 690,00 674,00 680,00 -1,88% 2,34% 11.113.131
11/08/2020 698,00 708,00 691,00 693,00 -1,84% 2,44% 9.919.208
10/08/2020 696,00 714,00 696,00 706,00 +0,14% 2,59% 11.142.754
07/08/2020 730,00 736,00 704,00 705,00 -3,69% 4,38% 14.627.882
06/08/2020 736,00 753,00 730,00 732,00 +0,27% 3,13% 12.890.678
05/08/2020 735,00 739,00 722,00 730,00 -0,27% 2,31% 13.000.226
04/08/2020 703,00 732,00 700,00 732,00 +5,17% 4,55% 19.226.303
03/08/2020 743,00 743,00 695,00 696,00 -0,71% 6,46% 25.733.096
31/07/2020 678,00 707,00 670,00 701,00 +2,64% 5,46% 14.518.563
30/07/2020 686,00 694,00 670,00 683,00 +0,15% 3,50% 13.693.896
29/07/2020 683,00 694,00 667,00 682,00 +0,29% 3,95% 14.464.939
28/07/2020 741,00 763,00 680,00 680,00 -6,59% 11,20% 36.040.539
27/07/2020 695,00 737,00 691,00 728,00 +7,85% 6,62% 21.292.219
24/07/2020 677,00 703,00 670,00 675,00 -0,30% 4,87% 24.419.901
23/07/2020 658,00 687,00 653,00 677,00 +1,96% 5,17% 17.281.987
22/07/2020 659,00 670,00 651,00 664,00 +4,24% 2,88% 17.852.109
21/07/2020 612,00 643,00 612,00 637,00 +5,99% 5,07% 15.777.808
20/07/2020 609,00 611,00 590,00 601,00 -0,99% 3,45% 9.008.151
17/07/2020 598,00 608,00 596,00 607,00 +1,34% 2,01% 8.994.459
16/07/2020 601,00 612,00 599,00 599,00 -1,64% 2,16% 7.417.218
15/07/2020 612,00 618,00 598,00 609,00 -0,33% 3,27% 14.629.162
14/07/2020 627,00 628,00 610,00 611,00 -2,86% 2,87% 9.142.920
13/07/2020 626,00 639,00 618,00 629,00 +2,11% 3,35% 10.446.840
10/07/2020 641,00 647,00 616,00 616,00 -5,38% 4,84% 16.945.547
09/07/2020 661,00 663,00 640,00 651,00 -1,51% 3,48% 17.160.954