🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 615,00 618,00 607,00 607,00 -0,49% 1,79% 5.974.893
29/09/2020 606,00 614,00 606,00 610,00 +1,16% 1,32% 5.464.334
28/09/2020 583,00 607,00 581,00 603,00 +3,08% 4,46% 7.734.975
25/09/2020 605,00 608,00 581,00 585,00 -2,50% 4,46% 7.846.337
24/09/2020 606,00 616,00 600,00 600,00 -2,76% 2,64% 8.632.965
23/09/2020 609,00 619,00 609,00 617,00 +2,32% 1,64% 6.545.842
22/09/2020 614,00 615,00 602,00 603,00 -2,11% 2,12% 7.610.728
21/09/2020 614,00 624,00 610,00 616,00 +0,82% 2,28% 8.107.351
18/09/2020 599,00 611,00 591,00 611,00 +2,00% 3,34% 11.400.876
17/09/2020 610,00 611,00 593,00 599,00 -2,92% 2,95% 12.572.944
16/09/2020 618,00 628,00 616,00 617,00 +0,98% 1,94% 10.590.991
15/09/2020 609,00 614,00 603,00 611,00 +0,33% 1,81% 7.364.558
14/09/2020 596,00 610,00 589,00 609,00 +2,35% 3,52% 8.675.428
11/09/2020 598,00 603,00 586,00 595,00 -0,67% 2,84% 7.587.495
10/09/2020 601,00 607,00 598,00 599,00 +0,67% 1,50% 7.278.603
09/09/2020 594,00 599,00 586,00 595,00 -1,49% 2,19% 10.096.718
08/09/2020 602,00 614,00 598,00 604,00 +1,00% 2,66% 6.683.057
07/09/2020 608,00 613,00 593,00 598,00 -0,83% 3,29% 7.040.189
04/09/2020 589,00 610,00 582,00 603,00 +0,00% 4,75% 13.800.424
03/09/2020 614,00 615,00 598,00 603,00 +1,17% 2,77% 13.478.883
02/09/2020 605,00 609,00 590,00 596,00 +3,47% 3,14% 18.844.801
01/09/2020 559,00 577,00 553,00 576,00 +3,60% 4,29% 10.727.355
31/08/2020 580,00 583,00 552,00 556,00 -3,14% 5,34% 17.151.699
28/08/2020 558,00 575,00 553,00 574,00 +2,87% 3,94% 13.150.295
27/08/2020 583,00 586,00 555,00 558,00 -3,46% 5,32% 14.917.596
26/08/2020 585,00 586,00 573,00 578,00 -1,87% 2,22% 10.781.130
25/08/2020 592,00 594,00 584,00 589,00 +0,68% 1,69% 9.904.789
24/08/2020 599,00 600,00 583,00 585,00 -3,15% 2,84% 14.910.954
21/08/2020 583,00 606,00 581,00 604,00 +6,90% 4,29% 21.528.784
20/08/2020 603,00 611,00 551,00 565,00 -7,22% 9,95% 34.165.307