🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2021 938,00 949,00 926,00 930,00 -1,38% 2,45% 10.698.579
19/05/2021 983,00 992,00 943,00 943,00 -5,13% 4,98% 12.478.300
18/05/2021 940,00 994,00 920,00 994,00 +8,75% 7,87% 16.219.814
17/05/2021 880,00 937,00 869,00 914,00 +2,12% 7,73% 16.218.012
14/05/2021 894,00 920,00 888,00 895,00 +2,52% 3,58% 11.830.221
13/05/2021 886,00 905,00 861,00 873,00 -1,69% 4,97% 16.643.374
12/05/2021 900,00 919,00 821,00 888,00 -2,52% 10,89% 31.011.290
11/05/2021 901,00 937,00 898,00 911,00 -6,95% 4,33% 24.921.478
10/05/2021 1.015,00 1.025,00 979,00 979,00 -7,64% 4,53% 18.810.805
07/05/2021 1.055,00 1.065,00 1.020,00 1.060,00 +0,47% 4,27% 9.285.007
06/05/2021 1.030,00 1.065,00 1.000,00 1.055,00 +4,98% 6,31% 14.573.730
05/05/2021 1.090,00 1.100,00 999,00 1.005,00 -7,37% 9,27% 13.757.415
04/05/2021 1.100,00 1.105,00 1.025,00 1.085,00 -1,81% 7,27% 18.013.299
03/05/2021 1.175,00 1.175,00 1.080,00 1.105,00 -6,75% 8,09% 24.923.162
29/04/2021 1.185,00 1.185,00 1.185,00 1.185,00 +9,72% 0,00% 6.156.406
28/04/2021 1.075,00 1.090,00 1.055,00 1.080,00 +1,41% 3,26% 8.985.602
27/04/2021 1.075,00 1.100,00 1.055,00 1.065,00 -0,47% 4,19% 8.213.859
26/04/2021 1.070,00 1.090,00 1.030,00 1.070,00 +3,38% 5,61% 11.328.469
23/04/2021 980,00 1.035,00 980,00 1.035,00 +5,18% 5,61% 10.968.902
22/04/2021 999,00 1.010,00 984,00 984,00 -0,40% 2,60% 5.787.315
21/04/2021 1.010,00 1.010,00 983,00 988,00 -1,00% 2,67% 6.691.346
20/04/2021 966,00 1.010,00 963,00 998,00 +3,63% 4,87% 9.725.033
19/04/2021 985,00 985,00 962,00 963,00 -1,23% 2,34% 4.552.119
16/04/2021 990,00 990,00 967,00 975,00 -1,02% 2,32% 6.313.141
15/04/2021 971,00 985,00 957,00 985,00 +2,07% 2,88% 5.936.707
14/04/2021 965,00 969,00 935,00 965,00 +0,42% 3,52% 8.708.863
13/04/2021 973,00 984,00 952,00 961,00 +0,10% 3,29% 9.547.951
12/04/2021 997,00 1.005,00 956,00 960,00 -3,90% 4,91% 10.334.862
09/04/2021 1.025,00 1.030,00 999,00 999,00 -2,06% 3,02% 6.402.048
08/04/2021 988,00 1.030,00 985,00 1.020,00 +2,20% 4,55% 8.021.763