🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2022 931,00 951,00 903,00 912,00 -5,39% 5,16% 12.940.484
28/03/2022 950,00 964,00 946,00 964,00 -0,72% 1,89% 2.654.466
25/03/2022 975,00 976,00 965,00 971,00 -0,10% 1,13% 3.500.490
24/03/2022 978,00 978,00 967,00 972,00 -0,51% 1,12% 4.654.086
23/03/2022 988,00 995,00 976,00 977,00 +0,21% 1,92% 4.105.013
22/03/2022 971,00 980,00 967,00 975,00 -0,31% 1,34% 3.925.166
21/03/2022 985,00 985,00 977,00 978,00 +0,93% 0,81% 3.910.421
18/03/2022 971,00 974,00 955,00 969,00 +0,10% 1,96% 6.554.769
17/03/2022 951,00 978,00 949,00 968,00 +6,73% 3,05% 9.344.377
16/03/2022 930,00 931,00 900,00 907,00 +0,33% 3,33% 7.483.037
15/03/2022 933,00 935,00 901,00 904,00 -4,24% 3,64% 9.349.160
14/03/2022 973,00 975,00 934,00 944,00 -1,97% 4,21% 8.517.631
11/03/2022 1.000,00 1.000,00 961,00 963,00 -3,22% 3,90% 5.586.320
10/03/2022 990,00 1.005,00 982,00 995,00 +3,00% 2,32% 5.820.879
09/03/2022 971,00 976,00 956,00 966,00 +0,31% 2,06% 5.981.552
08/03/2022 945,00 986,00 943,00 963,00 -0,93% 4,55% 7.230.258
07/03/2022 985,00 995,00 970,00 972,00 -5,17% 2,54% 10.685.986
04/03/2022 1.060,00 1.060,00 1.025,00 1.025,00 -5,09% 3,30% 6.254.448
03/03/2022 1.085,00 1.100,00 1.065,00 1.080,00 +0,00% 3,23% 3.799.148
02/03/2022 1.105,00 1.105,00 1.070,00 1.080,00 -1,82% 3,17% 3.632.197
01/03/2022 1.105,00 1.120,00 1.095,00 1.100,00 +1,38% 2,26% 5.420.606
25/02/2022 1.075,00 1.095,00 1.060,00 1.085,00 +2,36% 3,26% 7.091.202
24/02/2022 1.095,00 1.105,00 1.055,00 1.060,00 -5,36% 4,57% 7.867.454
23/02/2022 1.110,00 1.120,00 1.100,00 1.120,00 +0,90% 1,80% 3.540.429
22/02/2022 1.115,00 1.120,00 1.090,00 1.110,00 -1,77% 2,69% 4.745.273
21/02/2022 1.115,00 1.135,00 1.110,00 1.130,00 +0,89% 2,24% 3.088.278
18/02/2022 1.115,00 1.125,00 1.105,00 1.120,00 -0,88% 1,79% 2.500.405
17/02/2022 1.130,00 1.135,00 1.120,00 1.130,00 +0,00% 1,33% 3.007.009
16/02/2022 1.130,00 1.130,00 1.115,00 1.130,00 +2,73% 1,33% 2.903.544
15/02/2022 1.110,00 1.120,00 1.090,00 1.100,00 -0,45% 2,70% 3.248.639