🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2023 677,00 677,00 666,00 668,00 -1,33% 1,62% 3.766.277
09/05/2023 681,00 681,00 674,00 677,00 +0,30% 1,03% 2.163.899
08/05/2023 681,00 684,00 674,00 675,00 +0,00% 1,47% 2.957.572
05/05/2023 675,00 678,00 672,00 675,00 +1,05% 0,89% 3.164.748
04/05/2023 674,00 674,00 666,00 668,00 -1,76% 1,19% 5.568.985
03/05/2023 674,00 680,00 668,00 680,00 +1,34% 1,78% 6.487.920
02/05/2023 654,00 673,00 654,00 671,00 +0,90% 2,91% 6.341.076
28/04/2023 668,00 674,00 663,00 665,00 +0,45% 1,65% 6.381.645
27/04/2023 654,00 667,00 653,00 662,00 +2,00% 2,14% 4.627.385
26/04/2023 641,00 652,00 638,00 649,00 -0,15% 2,18% 7.111.965
25/04/2023 678,00 678,00 650,00 650,00 -3,85% 4,13% 8.340.199
24/04/2023 663,00 681,00 663,00 676,00 +1,65% 2,71% 4.674.121
21/04/2023 676,00 679,00 665,00 665,00 -1,19% 2,07% 5.084.036
20/04/2023 661,00 684,00 661,00 673,00 -0,30% 3,48% 9.881.462
19/04/2023 682,00 685,00 675,00 675,00 -1,89% 1,47% 10.748.670
18/04/2023 702,00 703,00 685,00 688,00 -2,96% 2,56% 13.970.100
17/04/2023 705,00 710,00 694,00 709,00 -5,21% 2,27% 14.011.693
14/04/2023 754,00 758,00 746,00 748,00 -0,27% 1,59% 4.358.117
13/04/2023 759,00 760,00 749,00 750,00 -1,06% 1,45% 5.072.055
12/04/2023 756,00 760,00 752,00 758,00 +0,26% 1,06% 3.537.841
11/04/2023 743,00 759,00 743,00 756,00 +1,89% 2,15% 4.506.545
10/04/2023 748,00 750,00 739,00 742,00 -0,93% 1,47% 5.720.960
07/04/2023 749,00 752,00 743,00 749,00 -0,53% 1,20% 4.322.843
06/04/2023 774,00 777,00 751,00 753,00 -4,32% 3,36% 8.692.104
31/03/2023 778,00 789,00 778,00 787,00 +1,16% 1,41% 4.356.288
30/03/2023 780,00 783,00 775,00 778,00 +0,65% 1,03% 2.970.689
29/03/2023 774,00 775,00 765,00 773,00 +0,91% 1,29% 2.913.723
28/03/2023 775,00 780,00 766,00 766,00 -1,79% 1,81% 3.940.649
27/03/2023 789,00 790,00 779,00 780,00 -1,27% 1,39% 3.000.386
24/03/2023 790,00 794,00 785,00 790,00 -0,38% 1,14% 4.299.481