🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2023 689,00 696,00 683,00 693,00 +0,29% 1,89% 11.451.567
20/06/2023 708,00 725,00 691,00 691,00 -11,97% 4,80% 24.572.675
19/06/2023 769,00 793,00 764,00 785,00 +4,53% 3,77% 19.694.676
16/06/2023 760,00 765,00 751,00 751,00 -1,96% 1,84% 10.097.247
15/06/2023 777,00 779,00 765,00 766,00 -1,79% 1,80% 7.917.545
14/06/2023 781,00 782,00 776,00 780,00 +0,13% 0,77% 5.287.535
13/06/2023 770,00 782,00 768,00 779,00 +1,56% 1,82% 7.182.494
12/06/2023 769,00 769,00 763,00 767,00 +0,39% 0,78% 3.852.674
09/06/2023 768,00 770,00 761,00 764,00 -0,52% 1,17% 4.570.550
08/06/2023 770,00 775,00 763,00 768,00 +0,00% 1,56% 7.246.478
07/06/2023 759,00 769,00 756,00 768,00 +1,45% 1,71% 5.292.636
06/06/2023 760,00 764,00 752,00 757,00 -0,26% 1,58% 4.171.308
05/06/2023 757,00 767,00 757,00 759,00 +1,07% 1,32% 5.242.068
02/06/2023 754,00 762,00 750,00 751,00 +0,40% 1,59% 6.399.171
01/06/2023 755,00 761,00 748,00 748,00 -1,45% 1,72% 6.202.943
31/05/2023 757,00 767,00 748,00 759,00 -0,52% 2,51% 12.027.736
30/05/2023 759,00 773,00 757,00 763,00 +3,39% 2,11% 16.298.604
29/05/2023 755,00 758,00 738,00 738,00 +1,10% 2,65% 10.036.727
26/05/2023 708,00 737,00 708,00 730,00 +3,11% 4,10% 10.749.900
25/05/2023 708,00 718,00 706,00 708,00 -0,42% 1,69% 4.666.860
24/05/2023 713,00 713,00 701,00 711,00 -0,70% 1,68% 5.640.355
23/05/2023 710,00 722,00 708,00 716,00 +1,56% 1,97% 5.240.558
22/05/2023 702,00 709,00 701,00 705,00 +1,00% 1,14% 4.440.987
19/05/2023 691,00 698,00 690,00 698,00 +1,31% 1,16% 4.968.629
18/05/2023 690,00 694,00 685,00 689,00 +0,58% 1,30% 4.371.571
17/05/2023 680,00 689,00 677,00 685,00 +0,74% 1,76% 7.787.494
16/05/2023 688,00 688,00 680,00 680,00 +0,00% 1,16% 3.763.602
15/05/2023 676,00 682,00 673,00 680,00 +1,04% 1,33% 3.589.435
12/05/2023 673,00 676,00 661,00 673,00 +0,75% 2,23% 5.100.737
11/05/2023 666,00 674,00 664,00 668,00 +0,00% 1,50% 3.130.043