🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2023 961,00 969,00 953,00 966,00 +1,15% 1,66% 6.610.988
13/12/2023 944,00 955,00 939,00 955,00 +1,70% 1,69% 5.889.291
12/12/2023 950,00 950,00 935,00 939,00 -0,21% 1,58% 4.510.280
11/12/2023 942,00 944,00 932,00 941,00 -0,21% 1,27% 5.648.215
08/12/2023 941,00 946,00 937,00 943,00 +1,29% 0,96% 4.934.438
07/12/2023 933,00 943,00 927,00 931,00 +0,43% 1,71% 3.018.069
06/12/2023 925,00 933,00 925,00 927,00 -0,22% 0,86% 3.093.275
05/12/2023 925,00 933,00 921,00 929,00 -0,43% 1,30% 5.175.120
04/12/2023 945,00 946,00 930,00 933,00 -1,48% 1,69% 5.071.102
01/12/2023 942,00 947,00 938,00 947,00 +0,21% 0,96% 3.387.061
30/11/2023 949,00 953,00 939,00 945,00 -0,32% 1,48% 7.275.320
29/11/2023 941,00 949,00 936,00 948,00 +0,64% 1,38% 5.118.355
28/11/2023 929,00 942,00 925,00 942,00 +1,18% 1,83% 5.645.888
27/11/2023 946,00 951,00 931,00 931,00 -1,48% 2,11% 5.615.291
24/11/2023 935,00 950,00 932,00 945,00 +1,61% 1,93% 4.498.302
23/11/2023 951,00 951,00 929,00 930,00 -1,27% 2,31% 5.187.583
22/11/2023 928,00 942,00 925,00 942,00 +1,73% 1,83% 6.417.661
21/11/2023 922,00 934,00 915,00 926,00 +1,54% 2,06% 9.543.750
20/11/2023 920,00 924,00 904,00 912,00 +0,88% 2,17% 6.970.538
17/11/2023 896,00 905,00 893,00 904,00 +1,23% 1,34% 4.816.081
16/11/2023 914,00 914,00 891,00 893,00 -1,65% 2,52% 7.645.459
15/11/2023 925,00 925,00 900,00 908,00 +0,33% 2,70% 8.426.367
14/11/2023 916,00 917,00 902,00 905,00 -0,11% 1,64% 4.757.053
13/11/2023 909,00 925,00 905,00 906,00 +2,49% 2,20% 9.498.188
10/11/2023 900,00 904,00 884,00 884,00 -2,32% 2,22% 7.551.994
09/11/2023 913,00 913,00 899,00 905,00 -0,98% 1,53% 6.788.362
08/11/2023 898,00 916,00 895,00 914,00 +2,93% 2,34% 9.312.449
07/11/2023 890,00 899,00 879,00 888,00 +0,68% 2,25% 7.077.114
06/11/2023 879,00 890,00 873,00 882,00 +1,38% 1,93% 7.264.020
03/11/2023 872,00 876,00 864,00 870,00 +0,23% 1,38% 5.567.970