🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2002 242,55 242,55 242,55 242,55 +0,00% 0,00% 0
07/02/2002 242,55 242,55 242,55 242,55 +0,00% 0,00% 0
06/02/2002 239,14 243,91 237,77 242,55 +4,10% 2,57% 37.703.106
05/02/2002 225,13 232,99 225,13 232,99 +3,49% 3,49% 29.487.379
04/02/2002 222,06 230,59 222,06 225,13 +1,38% 3,84% 25.564.707
01/02/2002 226,84 227,18 222,06 222,06 -0,76% 2,26% 31.036.247
31/01/2002 232,99 233,32 219,66 223,77 -3,96% 5,86% 60.220.588
30/01/2002 234,01 237,09 232,30 232,99 -1,87% 2,04% 21.372.667
29/01/2002 234,69 240,16 234,01 237,43 +0,44% 2,62% 22.130.264
28/01/2002 240,16 243,91 236,07 236,40 -2,67% 3,27% 24.899.705
25/01/2002 252,12 255,19 242,55 242,89 +0,57% 5,01% 46.735.351
24/01/2002 239,14 244,26 232,30 241,53 +1,00% 5,00% 35.649.174
23/01/2002 252,81 258,27 238,45 239,14 -6,66% 7,84% 45.775.727
22/01/2002 242,55 256,56 239,14 256,21 +5,63% 7,18% 35.329.299
21/01/2002 234,01 246,66 234,01 242,55 +4,10% 5,40% 30.135.546
18/01/2002 222,06 236,74 218,98 232,99 +5,25% 8,00% 34.866.323
17/01/2002 218,64 221,37 213,51 221,37 -0,92% 3,59% 31.061.500
16/01/2002 222,06 224,79 215,91 223,42 +6,34% 4,00% 44.555.154
15/01/2002 201,22 210,78 201,22 210,10 +4,41% 4,75% 41.937.235
14/01/2002 191,31 202,59 191,31 201,22 +2,62% 5,90% 27.719.653
11/01/2002 206,34 206,34 192,67 196,09 -5,12% 6,62% 32.004.286
10/01/2002 200,53 206,68 198,82 206,68 +1,51% 3,92% 26.019.267
09/01/2002 208,05 208,39 201,90 203,61 -1,49% 3,12% 22.626.912
08/01/2002 200,53 208,39 200,53 206,68 +3,77% 3,92% 30.808.967
07/01/2002 198,15 201,55 195,07 199,17 +1,04% 3,27% 21.330.578
04/01/2002 197,11 200,88 196,44 197,11 +1,23% 2,25% 22.786.850
03/01/2002 201,55 202,92 193,02 194,73 -4,52% 4,91% 27.290.347
02/01/2002 200,53 204,63 195,07 203,95 +1,53% 4,77% 37.004.432
01/01/2002 200,88 200,88 200,88 200,88 +0,00% 0,00% 0
31/12/2001 194,38 200,88 190,62 200,88 +6,14% 5,28% 37.921.967