🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2002 119,57 121,62 117,86 118,89 -5,95% 3,15% 33.772.015
25/07/2002 130,50 131,86 126,40 126,40 +0,82% 4,19% 40.775.585
24/07/2002 129,13 129,82 125,04 125,37 -5,17% 3,70% 29.159.087
23/07/2002 129,48 132,21 128,79 132,21 +2,65% 2,64% 30.733.206
22/07/2002 125,37 131,19 125,04 128,79 +0,00% 4,91% 34.740.058
19/07/2002 128,45 130,50 126,40 128,79 -2,33% 3,19% 24.950.212
18/07/2002 134,26 136,31 130,84 131,86 -1,02% 4,07% 29.680.989
17/07/2002 139,38 140,07 131,52 133,23 -5,34% 6,13% 41.979.323
16/07/2002 145,53 147,24 140,75 140,75 -2,14% 4,46% 27.635.473
15/07/2002 143,82 147,58 140,07 143,82 +0,00% 5,23% 39.218.301
12/07/2002 139,72 145,53 139,72 143,82 +3,19% 4,16% 53.520.059
11/07/2002 145,53 145,53 139,38 139,38 -6,85% 4,23% 48.376.814
10/07/2002 151,00 154,08 148,60 149,63 -3,10% 3,62% 22.433.305
09/07/2002 148,95 154,75 146,90 154,41 +4,38% 5,28% 53.528.475
08/07/2002 140,75 147,93 140,41 147,93 +6,92% 5,34% 41.768.878
05/07/2002 139,38 140,75 133,23 138,36 -1,70% 5,39% 35.657.590
04/07/2002 138,70 142,80 135,63 140,75 +1,98% 5,17% 30.733.206
03/07/2002 130,84 139,72 125,04 138,01 +3,85% 11,22% 32.374.669
02/07/2002 130,50 136,31 130,50 132,90 -2,50% 4,45% 17.138.538
01/07/2002 145,53 145,53 136,31 136,31 -6,78% 6,34% 19.714.371
28/06/2002 149,63 149,63 145,87 146,22 +0,47% 2,51% 22.963.623
27/06/2002 147,58 150,31 145,53 145,53 -1,39% 3,24% 20.236.270
26/06/2002 153,39 154,41 147,58 147,58 -6,90% 4,45% 33.569.989
25/06/2002 161,25 161,93 156,46 158,52 -1,07% 3,39% 28.704.528
24/06/2002 158,52 160,90 156,46 160,23 +1,08% 2,80% 34.184.483
21/06/2002 150,31 162,96 149,63 158,52 +3,58% 8,87% 52.711.955
20/06/2002 147,93 153,04 145,53 153,04 +2,51% 5,08% 19.259.812
19/06/2002 152,70 153,39 146,90 149,29 -2,89% 4,25% 20.783.426
18/06/2002 156,12 156,81 153,04 153,73 +0,90% 2,41% 23.594.955
17/06/2002 154,41 156,12 152,37 152,37 -0,22% 2,43% 20.749.753